| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.73 | +0.88% | +0.69 | 2K | 180.43K | 0.21% | 31.89M | -0.74% | -1.22% | +1.03% | +26.82% |
NPF Core Equity ETFUS NPFE | 28.25 | +0.87% | +0.25 | 84.85K | 2.40M | 0.43% | 658.10M | +0.32% | -0.77% | +3.45% | +13.41% |
ProgressUS PRGS | 36.90 | +0.87% | +0.32 | 1.01M | 37.01M | 4.62% | 1.51B | -6.20% | -17.28% | -4.16% | -14.11% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.11 | +0.87% | +0.56 | 72.37K | 4.71M | 0.50% | 1.79B | -0.57% | -1.36% | +2.13% | +12.76% |
Lazard Listed Infrastructure ETFUS GLIX | 25.39 | +0.87% | +0.22 | 5K | 138.18K | 0.64% | 44.44M | -0.59% | -5.06% | -7.96% | +1.97% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.12 | +0.87% | +0.46 | 639.86K | 33.95M | 1.06% | 6.91B | -1.32% | -7.02% | +7.01% | +15.86% |
iShares Russell 2500 ETFUS SMMD | 86.63 | +0.87% | +0.75 | 326.50K | 28.38M | 0.87% | 4.05B | -0.01% | -4.29% | -3.94% | +15.60% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.89 | +0.87% | +0.03 | 27.97M | 78.71M | 7.93% | 15.58M | -0.52% | -9.12% | -49.16% | -31.35% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 87.00 | +0.87% | +0.75 | 34 | 3.03K | 0.00% | 2.89B | -0.25% | -0.31% | +3.17% | +9.48% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 60.19 | +0.87% | +0.52 | 36.58K | 2.21M | 0.91% | 788.49M | +0.71% | +1.71% | +6.93% | +16.05% |
The Investment House ETFUS TIH | 24.73 | +0.87% | +0.21 | 1K | 28.37K | 0.24% | 651.01M | -0.79% | -2.19% | 0.00% | -1.06% |
Dimensional International Value ETFUS DFIV | 55.59 | +0.87% | +0.48 | 1.50M | 83.11M | 0.73% | 21.54B | -2.63% | -5.91% | +1.11% | +11.40% |
Dole plcUS DOLE | 12.75 | +0.87% | +0.11 | 908.73K | 11.58M | 1.66% | 1.20B | -1.77% | -8.27% | -9.06% | -14.94% |
Kayne Anderson MLP Investment CompanyUS KYN | 13.91 | +0.87% | +0.12 | 243.15K | 3.37M | 1.60% | 2.35B | +0.58% | -6.64% | -2.25% | +12.36% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.48 | +0.87% | +0.16 | 42.66K | 792.03K | 2.07% | 6.10M | -1.63% | -2.28% | -3.15% | -8.83% |
Targa ResourcesUS TRGP | 281.74 | +0.87% | +2.43 | 1.25M | 349.00M | 2.21% | 60.48B | +1.40% | -4.02% | +3.19% | +52.70% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.20 | +0.87% | +0.52 | 5K | 291.54K | 0.27% | 337.72M | +0.82% | -0.74% | -3.07% | +14.81% |
Youxin Technology LtdUS YAAS | 1.16 | +0.87% | +0.01 | 15.93K | 18.56K | 2.61% | 18.23M | -6.45% | -34.09% | -71.74% | -85.50% |
Fate TherapeuticsUS FATE | 2.32 | +0.87% | +0.02 | 658.02K | 1.52M | 3.91% | 278.40M | -1.28% | -4.13% | -25.40% | +136.11% |
Eaton Vance Municipal Income TrustUS EVN | 9.28 | +0.87% | +0.08 | 359.01K | 3.32M | 3.04% | 369.97M | -5.21% | -12.29% | -16.02% | -13.75% |