| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western AllianceUS WAL | 76.38 | +0.90% | +0.68 | 982.98K | 75.34M | 1.90% | 8.30B | -1.58% | -5.70% | -4.54% | -9.15% |
PicoCELAUS PCLA | 6.74 | +0.90% | +0.06 | 16.98K | 115.52K | 2.84% | 64.80M | -9.77% | +3.06% | +31.13% | -25.61% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.56 | +0.90% | +0.53 | 5.54M | 329.34M | 0.74% | 125.25B | -1.00% | -2.34% | +0.12% | +10.79% |
Allspring LT Large Core ETFUS ALRG | 31.44 | +0.90% | +0.28 | 19 | 625.00 | 0.00% | 7.92M | -0.47% | +0.22% | +4.92% | +13.21% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.54 | +0.90% | +0.60 | 136.23K | 9.21M | 0.71% | 2.73B | +0.07% | -2.52% | -1.74% | +16.99% |
Northrim BanCorpUS NRIM | 24.76 | +0.90% | +0.22 | 159.21K | 3.94M | 2.34% | 550.65M | -0.88% | -4.66% | -8.74% | -6.95% |
HeritageUS HFWA | 28.14 | +0.90% | +0.25 | 370.26K | 10.42M | 2.04% | 1.15B | -1.51% | -3.73% | -3.63% | +18.99% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.11 | +0.90% | +0.21 | 2K | 36.91K | 0.19% | 11.09M | +0.29% | -2.89% | 0.00% | -3.19% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.11 | +0.90% | +0.45 | 64.31K | 3.22M | 0.75% | 120.25M | -0.29% | +0.35% | +1.52% | -0.07% |
iShares Russell 2000 ETFUS IWM | 281.52 | +0.90% | +2.50 | 29.78M | 8.40B | 0.96% | 79.04B | -0.16% | -4.63% | -5.29% | +14.36% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.48 | +0.90% | +0.25 | 255.11K | 7.26M | 0.67% | 2.38B | -0.19% | -3.78% | -0.97% | +22.24% |
SIGA Technologies Inc.US SIGA | 3.38 | +0.90% | +0.03 | 642.04K | 2.15M | 4.33% | 242.05M | -2.03% | +4.64% | -3.43% | -44.68% |
iQiyi Inc.US IQ | 0.9921 | +0.89% | +0.0088 | 8.76M | 8.50M | 5.64% | 955.35M | -2.74% | +12.42% | -12.97% | -48.33% |
iShares Russell 2000 Growth ETFUS IWO | 360.84 | +0.89% | +3.20 | 316.59K | 114.41M | 0.98% | 14.36B | +0.19% | -4.31% | -7.20% | +11.71% |
SmartETFs Dividend Builder ETFUS DIVS | 33.34 | +0.89% | +0.30 | 409 | 13.66K | 0.00% | 39.00M | -0.59% | -3.28% | +0.47% | +7.79% |
Wahed FTSE USA Shariah ETFUS HLAL | 75.60 | +0.89% | +0.67 | 45.31K | 3.43M | 0.69% | 986.58M | +0.31% | +2.99% | +5.63% | +21.88% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.52 | +0.89% | +0.28 | 5K | 168.10K | 0.32% | 217.47M | -0.26% | +0.01% | +2.42% | +6.30% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.17 | +0.89% | +0.43 | 41.12K | 1.98M | 0.35% | 329.95M | -0.42% | -0.72% | +0.45% | +16.84% |
ManulifeUS MFC | 42.93 | +0.89% | +0.38 | 1.31M | 56.18M | 1.20% | 71.35B | -2.12% | -3.72% | +3.47% | +18.33% |
Talphera Inc.US TLPH | 1.13 | +0.89% | +0.01 | 345.05K | 383.12K | 4.46% | 58.65M | -4.24% | -5.83% | -16.91% | -0.88% |