| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriCo BancsharesUS TCBK | 52.59 | +1.53% | +0.79 | 258.67K | 13.56M | 1.06% | 1.68B | +0.40% | -3.17% | -1.24% | +11.02% |
Fox FactoryUS FOXF | 18.65 | +1.52% | +0.28 | 691.94K | 12.89M | 2.99% | 783.88M | +0.54% | -10.16% | +12.21% | +9.00% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.67 | +1.52% | +0.29 | 20.73K | 407.06K | 0.72% | 58.10M | -3.29% | -4.05% | -14.40% | -55.70% |
ALPS Clean Energy ETFUS ACES | 28.04 | +1.52% | +0.42 | 18.36K | 514.38K | 1.09% | 99.54M | -0.55% | -7.46% | -16.80% | -13.51% |
Old RepublicUS ORI | 38.06 | +1.52% | +0.57 | 2.25M | 85.70M | 2.40% | 9.19B | +0.85% | -10.59% | -7.89% | -16.61% |
Oportun Financial CorpUS OPRT | 8.35 | +1.52% | +0.13 | 946.18K | 8.02M | 3.38% | 383.99M | -2.34% | +12.69% | +48.31% | +57.85% |
BOK Financial CorpUS BOKF | 128.36 | +1.52% | +1.92 | 201.26K | 25.76M | 1.38% | 7.78B | -2.59% | -6.55% | -6.91% | +8.36% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.52 | +1.52% | +0.92 | 330.41K | 20.27M | 0.87% | 4.31B | -0.53% | -2.97% | +2.86% | +10.71% |
DSC Holdings LtdUS DSC | 6.02 | +1.52% | +0.09 | 48.00K | 299.98K | 14.33% | 301.44M | -4.09% | -23.80% | -12.12% | -64.59% |
Strive U.S. Semiconductor ETFUS SHOC | 115.46 | +1.52% | +1.73 | 6K | 743.37K | 1.24% | 256.32M | +3.43% | +12.64% | +2.58% | +68.24% |
HealthStreamUS HSTM | 30.82 | +1.52% | +0.46 | 155.95K | 4.79M | 1.61% | 942.97M | +5.91% | +3.63% | +9.99% | +33.59% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 43.55 | +1.52% | +0.65 | 30.50K | 1.33M | 1.21% | 630.39M | +0.55% | +4.84% | +5.65% | +12.94% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.40 | +1.51% | +0.17 | 616.49K | 7.03M | 0.98% | 296.69M | -0.70% | +0.62% | -2.31% | -19.89% |
GMO Power Infrastructure ETFUS KWH | 23.87 | +1.51% | +0.36 | 2K | 55.31K | 0.47% | 55.39M | +0.30% | -3.34% | 0.00% | -5.49% |
Calamos Dynamic Convertible and Income FundUS CCD | 22.82 | +1.51% | +0.34 | 48.28K | 1.10M | 1.78% | 652.26M | -0.83% | -5.90% | -11.00% | +9.40% |
Embraer S.A.US EMBJ | 75.21 | +1.51% | +1.12 | 1.24M | 92.38M | 3.68% | 13.39B | -4.35% | +2.17% | +14.75% | +16.84% |
Sturm RugerUS RGR | 44.37 | +1.51% | +0.66 | 285.26K | 12.59M | 1.69% | 707.45M | +3.64% | +19.21% | +15.07% | +35.90% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 47.06 | +1.51% | +0.70 | 73.52K | 3.46M | 1.22% | 199.52M | -1.90% | -5.79% | +7.69% | +32.04% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 12.78 | +1.51% | +0.19 | 100.05K | 1.28M | 1.51% | 252.27M | +0.47% | -9.49% | -14.00% | -6.10% |
Chime Financial, Inc.US CHYM | 27.25 | +1.51% | +0.41 | 3.92M | 107.17M | 3.03% | 10.38B | +1.76% | -19.02% | +27.87% | +8.26% |