| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranger Energy Services Inc.US RNGR | 15.66 | +1.62% | +0.25 | 105.53K | 1.65M | 2.86% | 366.48M | +0.97% | -7.45% | -0.51% | +12.02% |
Niu TechnologiesUS NIU | 1.88 | +1.62% | +0.03 | 153.09K | 286.82K | 4.32% | 147.46M | -8.29% | -5.53% | -9.18% | -37.95% |
Franklin FTSE Japan ETFUS FLJP | 42.00 | +1.62% | +0.67 | 907.55K | 38.01M | 1.04% | 4.21B | +0.82% | +0.77% | +5.21% | +21.92% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.09 | +1.62% | +0.40 | 21.09K | 529.12K | 0.61% | 47.93M | 0.00% | -4.46% | -4.16% | -5.21% |
Southern First BancsharesUS SFST | 60.85 | +1.62% | +0.97 | 47.42K | 2.88M | 1.88% | 575.35M | +0.38% | -3.24% | -0.05% | +18.11% |
Change Agents CorpUS CHGA | 2.51 | +1.62% | +0.04 | 121.88K | 293.16K | 11.74% | 2.81M | +19.52% | +3.29% | -55.59% | -89.54% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 71.54 | +1.62% | +1.14 | 698.52K | 50.16M | 1.20% | 1.34B | +1.72% | +9.74% | -10.01% | +28.65% |
Amana Developing World ETFUS AMEM | 24.99 | +1.62% | +0.40 | 1K | 30.75K | 0.00% | 5.50M | -1.06% | -0.37% | +2.06% | +0.18% |
AlphabetUS GOOG | 340.35 | +1.62% | +5.42 | 17.50M | 5.95B | 1.44% | 4.16T | -0.21% | +0.37% | -4.46% | +8.46% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 99.04 | +1.62% | +1.58 | 19.70K | 1.97M | 1.84% | 11.88M | +7.50% | +19.49% | +18.32% | +88.24% |
TransCode Therapeutics Inc.US RNAZ | 1.57 | +1.62% | +0.03 | 15.50K | 24.64K | 7.44% | 26.58M | -7.10% | -27.15% | -83.64% | -77.01% |
Establishment Labs Holdings Inc.US ESTA | 64.06 | +1.62% | +1.02 | 309.23K | 19.70M | 4.60% | 1.91B | -2.90% | -11.40% | -27.84% | -12.10% |
Cipher Mining Inc.US CIFR | 15.71 | +1.62% | +0.25 | 30.21M | 478.85M | 6.92% | 6.52B | -11.39% | -9.56% | -32.46% | +6.44% |
Seacoast Banking Corp of FloridaUS SBCF | 32.68 | +1.62% | +0.52 | 878.80K | 28.67M | 1.23% | 3.18B | -1.06% | -4.94% | +0.46% | +4.01% |
Vinci Partners Investments Ltd.US VINP | 9.45 | +1.61% | +0.15 | 61.16K | 573.17K | 3.60% | 618.24M | +1.07% | -4.06% | -4.55% | -27.53% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 31.50 | +1.61% | +0.50 | 1.01M | 31.51M | 4.06% | 209.16M | +2.94% | +36.04% | 0.00% | +4.65% |
Hancock Whitney Corp.US HWC | 73.09 | +1.61% | +1.16 | 937.57K | 68.47M | 1.38% | 5.88B | -1.03% | -3.32% | -2.47% | +14.78% |
CNS Pharmaceuticals, Inc.US CNSP | 5.32 | +1.61% | +0.08 | 10.90K | 57.59K | 5.53% | 7.78M | +7.99% | -9.54% | +0.09% | +1.42% |
TripAdvisorUS TRIP | 8.51 | +1.61% | +0.14 | 2.28M | 19.32M | 4.06% | 997.37M | +1.19% | -8.40% | -36.16% | -41.55% |
RepublicUS RBCAA | 93.70 | +1.61% | +1.49 | 55.76K | 5.21M | 1.25% | 1.83B | -0.90% | -1.91% | +5.87% | +35.81% |