SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TLKM ID SDR 1to5 SI ITKD.SI	0.800	-3.61%	-0.030	200	160.50	0.60%	79.25B	-6.98%	-14.44%	-9.09%	-39.39%
Penguin Intl SI BTM.SI	1.710	-1.72%	-0.030	200	343	0.57%	379.62M	-10.00%	-12.31%	+14.00%	+39.07%
A-Smart SI BQC.SI	0.089	0.00%	0.000	200	17.80	0.00%	23.85M	-5.32%	-1.11%	-1.11%	-19.09%
Global Testing SI AYN.SI	1.100	-0.90%	-0.010	200	220	0.00%	36.69M	+7.84%	-9.09%	-8.33%	-14.71%
Ouhua Energy SI AJ2.SI	0.042	-4.55%	-0.002	200	8.40	0.00%	15.67M	-4.55%	-16.00%	-25.00%	-33.33%
Astaka Hldgs SI 9SY.SI	0.153	+10.07%	+0.014	200	30.60	0.00%	28.61M	-18.62%	-33.48%	-45.12%	-50.11%
MDR Limited SI Y3D.SI	0.036	0.00%	0.000	100	3.60	0.00%	80.64M	-2.70%	-7.69%	-5.26%	-37.93%
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	100	19.20	0.00%	45.50M	0.00%	-1.54%	+4.06%	+4.58%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	100	0.20	0.00%	17.29M	0.00%	-33.33%	0.00%	-33.33%
CMS SI 8A8.SI	1.640	-1.20%	-0.020	100	164	0.00%	4.00B	-8.89%	-8.89%	-18.66%	-22.25%
H2G Green SI 5AI.SI	0.010	+11.11%	+0.001	100	1	0.00%	23.82M	0.00%	+25.00%	0.00%	-9.09%
UnUsUaL SI 1D1.SI	0.024	+4.35%	+0.001	100	2.40	0.00%	24.48M	+4.35%	+4.35%	+4.35%	-33.33%
N525100T 300401 SI GEXS.SI	92.000	+1.10%	+1.000	90	8K	0.00%	0	+1.10%	+1.10%	+1.10%	0.00%
IS ASIA BND S$D SI QL2.SI	12.360	+2.15%	+0.260	65	789.75	0.00%	58.33M	+1.56%	+0.82%	-1.22%	-1.84%
Amova AsiaCredit SGD-H SI B95.SI	0.999	+0.10%	+0.001	10	10.02	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ambiq Micro SI AMQ.SI	89.160	+0.19%	+0.170	10	891.60	0.00%	2.15B	+1.27%	+21.80%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	38.840	-0.87%	-0.340	6	235.38	0.00%	501.39M	-4.36%	-9.97%	-6.27%	-5.84%
PHIL AP DIV REIT US$ SI BYI.SI	0.798	-0.75%	-0.006	3	2.40	0.50%	7.13M	-1.12%	-7.64%	-6.88%	-10.61%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0	0	0.00%	0	+5.26%	0.00%	+60.00%	-13.04%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-70.97%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-volume?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":-0.036145,"change":-0.03,"latestPrice":0.8,"volume":200,"market":"SI","high":0.805,"low":0.8,"preClose":0.83,"open":0.805,"turnoverRate":0,"peRate":61.525992,"amplitude":0.006024,"marketValue":79248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.8,"changeRate5Day":-0.069767,"changeRate20Day":-0.144385,"changeRate60Day":-0.090909,"changeRateWTD":-0.069767,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.393939,"amount":160.5,"eps":0.013003,"lyrEps":179.828545,"lyrPeRate":0.004449,"pbRate":9.351725,"roa":0.075787,"roe":0.176829,"dividePrice":0,"divideRate":0,"floatMarketCap":37898400000,"shares":99060000000,"floatShares":47373000000},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":-0.017241,"change":-0.03,"latestPrice":1.71,"volume":200,"market":"SI","high":1.72,"low":1.71,"preClose":1.74,"open":1.72,"turnoverRate":0.000012,"peRate":10.029678,"amplitude":0.005747,"marketValue":379620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":-0.1,"changeRate20Day":-0.123077,"changeRate60Day":0.14,"changeRateWTD":-0.1,"changeRateMTD":-0.022857,"changeRateQTD":-0.022857,"changeRateYTD":0.390696,"amount":343,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":10.596109,"pbRate":1.339572,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":29106164.79,"shares":222000000,"floatShares":17021149},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.089,"volume":200,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000003,"peRate":88.999996,"amplitude":0,"marketValue":23852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.086,"changeRate5Day":-0.053191,"changeRate20Day":-0.011111,"changeRate60Day":-0.011111,"changeRateWTD":-0.053191,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.190909,"amount":17.8,"eps":0.001,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":0.928599,"roa":0.003656,"roe":0.017374,"dividePrice":0,"divideRate":0,"floatMarketCap":5124703.304,"shares":268000000,"floatShares":57580936},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":200,"market":"SI","high":1.1,"low":1.1,"preClose":1.11,"open":1.1,"turnoverRate":0.000013,"peRate":9.838558,"amplitude":0,"marketValue":36686650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.078431,"changeRate20Day":-0.090909,"changeRate60Day":-0.083333,"changeRateWTD":0.078431,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.147088,"amount":220,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.507347,"pbRate":0.547728,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.037182,"floatMarketCap":16773938.5,"shares":33351500,"floatShares":15249035},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":200,"market":"SI","high":0.042,"low":0.042,"preClose":0.044,"open":0.042,"turnoverRate":0.000002,"peRate":1.180505,"amplitude":0,"marketValue":15666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.25,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.333333,"amount":8.4,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.304201,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":4057485.222,"shares":373000000,"floatShares":96606791},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":0.100719,"change":0.014,"latestPrice":0.153,"volume":200,"market":"SI","high":0.153,"low":0.153,"preClose":0.139,"open":0.153,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.18617,"changeRate20Day":-0.334783,"changeRate60Day":-0.45122,"changeRateWTD":-0.18617,"changeRateMTD":0.390909,"changeRateQTD":0.390909,"changeRateYTD":-0.501141,"amount":30.6,"eps":-0.011844,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.585716,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5366142.99,"shares":187000000,"floatShares":35072830},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.036,"volume":100,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000002,"peRate":7.2,"amplitude":0,"marketValue":80640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.035,"changeRate5Day":-0.027027,"changeRate20Day":-0.076923,"changeRate60Day":-0.052632,"changeRateWTD":-0.027027,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.37931,"amount":3.6,"eps":0.005,"lyrEps":-0.000913,"lyrPeRate":0,"pbRate":0.421905,"roa":0.034123,"roe":0.07908,"dividePrice":0,"divideRate":0,"floatMarketCap":1707836.4,"shares":2240000000,"floatShares":47439900},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":100,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0.000001,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.04065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":19.2,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0.2,"eps":-0.002953,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":42.978992,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"8A8.SI","nameCN":"CMS","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":100,"market":"SI","high":1.64,"low":1.64,"preClose":1.66,"open":1.64,"turnoverRate":0,"peRate":13.58268,"amplitude":0,"marketValue":4000826759.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4788,"week52Low":1.6326,"changeRate5Day":-0.088889,"changeRate20Day":-0.088889,"changeRate60Day":-0.186589,"changeRateWTD":-0.088889,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.222528,"amount":164,"eps":0.120742,"lyrEps":0.6154,"lyrPeRate":2.664933,"pbRate":1.169104,"roa":0.056244,"roe":0.084168,"dividePrice":0.057204,"divideRate":0.03488,"floatMarketCap":1926106344.32,"shares":2439528512,"floatShares":1174455088},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":100,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":1,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.580063,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":10870000,"shares":2382000000,"floatShares":1087000000},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":100,"market":"SI","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.333333,"amount":2.4,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0.010989,"change":1,"latestPrice":92,"volume":90,"market":"SI","high":92,"low":92,"preClose":91,"open":92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":90,"changeRate5Day":0.010989,"changeRate20Day":0.010989,"changeRate60Day":0.010989,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0,"amount":8280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.021488,"change":0.26,"latestPrice":12.36,"volume":65,"market":"SI","high":12.15,"low":12.15,"preClose":12.1,"open":12.15,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":58328471.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.947,"week52Low":12.09,"changeRate5Day":0.015612,"changeRate20Day":0.008157,"changeRate60Day":-0.012211,"changeRateWTD":0.015612,"changeRateMTD":0.019802,"changeRateQTD":0.019802,"changeRateYTD":-0.018401,"amount":789.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044498,"floatMarketCap":58328471.52,"shares":4719132,"floatShares":4719132},{"symbol":"B95.SI","nameCN":"Amova AsiaCredit SGD-H","changeRate":0.001002,"change":0.001,"latestPrice":0.999,"volume":10,"market":"SI","high":1.002,"low":1.002,"preClose":0.998,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030097,"changeRateMTD":-0.030097,"changeRateQTD":-0.030097,"changeRateYTD":0,"amount":10.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0.00191,"change":0.17,"latestPrice":89.16,"volume":10,"market":"SI","high":89.16,"low":89.16,"preClose":88.99,"open":89.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152884108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.95,"week52Low":73.2,"changeRate5Day":0.012721,"changeRate20Day":0.218033,"changeRate60Day":0,"changeRateWTD":0.012721,"changeRateMTD":0.071892,"changeRateQTD":0.071892,"changeRateYTD":0,"amount":891.6,"eps":-2.584538,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":4.160206,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":-0.008678,"change":-0.34,"latestPrice":38.84,"volume":6,"market":"SI","high":39.23,"low":39.23,"preClose":39.18,"open":39.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":501388511.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.73,"changeRate5Day":-0.043585,"changeRate20Day":-0.099675,"changeRate60Day":-0.062741,"changeRateWTD":-0.043585,"changeRateMTD":-0.021662,"changeRateQTD":-0.021662,"changeRateYTD":-0.058424,"amount":235.38,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":501388511.84,"shares":12909076,"floatShares":12909076},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.007463,"change":-0.006,"latestPrice":0.798,"volume":3,"market":"SI","high":0.802,"low":0.798,"preClose":0.804,"open":0.802,"turnoverRate":0,"peRate":0,"amplitude":0.004975,"marketValue":7126140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.011152,"changeRate20Day":-0.076389,"changeRate60Day":-0.068845,"changeRateWTD":-0.011152,"changeRateMTD":-0.028015,"changeRateQTD":-0.028015,"changeRateYTD":-0.106083,"amount":2.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.0401,"floatMarketCap":7126140,"shares":8930000,"floatShares":8930000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.052632,"changeRate20Day":0,"changeRate60Day":0.6,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.130435,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.709677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}