SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TLKM ID SDR 1to5

0.805

-0.025-3.01%

Volume:100

Turnover:80.50

Market Cap:79.74B

PE:61.86

High:0.805

Open:0.805

Low:0.805

Close:0.830

52wk High:1.750

52wk Low:0.805

Shares:99.06B

Float Shares:47.37B

Volume Ratio:0.20

T/O Rate:NaN%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.013

EPS(LYR):0.013

ROE:17.68%

ROA:7.58%

PB:9.40

PE(LYR):62.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Phillip Securities introduces Singapore Depository Receipts programme for Thai NVDRs

Telkom Indonesia Sets Final Cash Dividend for Singapore Depository Receipts

SGX Weekly Review | China Aviation Soars over 11%; Bumitama Agri Gains over 10%; Wilmar Intl Jumps Nearly 9%; AvePoint Drops over 8%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ITKD.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITKD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ITKD.SI\",,,,,undefined,":{"symbol":"ITKD.SI","market":"SI","secType":"STK","nameCN":"TLKM ID SDR 1to5","latestPrice":0.805,"timestamp":1790912784616,"preClose":0.83,"halted":0,"volume":100,"delay":15,"changeRate":-0.03012048192771074,"nameEN":"TLKM ID SDR 1to5","floatShares":47373000000,"shares":99060000000,"eps":0.013012852191474194,"marketStatus":"Trading","change":-0.025,"latestTime":"10-02 11:46:24 SGT Delay","open":0.805,"high":0.805,"low":0.805,"amount":80.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013012852191474194,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"listingDate":1760284800000,"exchange":"SGX","adjPreClose":0.83,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.202099,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ITKD.SI\",,,,,undefined,":{"symbol":"ITKD.SI","floatShares":47373000000,"roa":"7.58%","roe":"17.68%","lyrEps":0.012889,"volumeRatio":0.202099,"shares":99060000000,"dividePrice":0,"high":0.805,"amplitude":0,"preClose":0.83,"low":0.805,"week52Low":0.805,"pbRate":"9.40","psRate":"7.44","week52High":1.75,"institutionHeld":0,"latestPrice":0.805,"eps":0.01301381819019571,"divideRate":0,"volume":100,"delay":15,"ttmEps":0.01301381819019571,"open":0.805,"prevYearClose":1.32,"prevWeekClose":0.86,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.86,"twentyDayClose":0.935,"sixtyDayClose":0.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITKD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITKD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITKD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ITKD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ITKD.SI","date":"2026-10-01","current":61.857326,"percent":0,"low":12.347312,"twenty":14.076228,"median":15.00062,"eighty":16.294865,"high":17.938149,"avg":15.125851,"sd":1.240112,"marketCap":15758621902.88},"quantilePoints":[{"date":"2025-10-17","current":12.478421,"twenty":12.599739,"median":12.781716,"eighty":13.119673,"marketCap":22283008618.71},{"date":"2025-10-24","current":14.254863,"twenty":12.894368,"median":13.648273,"eighty":14.246197,"marketCap":25485486199.89},{"date":"2025-10-31","current":14.614583,"twenty":13.405637,"median":14.233199,"eighty":14.532161,"marketCap":24854737797.14},{"date":"2025-11-07","current":15.798319,"twenty":13.734929,"median":14.428175,"eighty":15.689051,"marketCap":26846715474.79},{"date":"2025-11-14","current":16.162545,"twenty":14.107549,"median":14.673026,"eighty":15.934904,"marketCap":27314086305.61},{"date":"2025-11-21","current":15.934904,"twenty":14.220201,"median":15.661734,"eighty":16.153439,"marketCap":27082792940.66},{"date":"2025-11-28","current":15.980432,"twenty":14.254863,"median":15.889375,"eighty":16.399292,"marketCap":27083646770.91},{"date":"2025-12-05","current":16.84547,"twenty":14.289525,"median":15.934904,"eighty":16.517665,"marketCap":28514665378},{"date":"2025-12-12","current":16.162545,"twenty":14.454172,"median":16.071489,"eighty":16.526771,"marketCap":27267049175.66},{"date":"2025-12-19","current":15.525149,"twenty":14.569443,"median":15.980432,"eighty":16.517665,"marketCap":26068038419.78},{"date":"2025-12-26","current":15.75279,"twenty":14.603298,"median":15.934904,"eighty":16.490349,"marketCap":26247444019.04},{"date":"2026-01-02","current":15.798319,"twenty":14.684715,"median":15.934904,"eighty":16.453926,"marketCap":26439943020.82},{"date":"2026-01-09","current":15.707262,"twenty":15.043775,"median":15.934904,"eighty":16.353764,"marketCap":26118786938.01},{"date":"2026-01-16","current":16.663356,"twenty":15.415881,"median":16.003196,"eighty":16.499454,"marketCap":27664845379.31},{"date":"2026-01-23","current":17.164168,"twenty":15.6071,"median":16.02596,"eighty":16.526771,"marketCap":28401999773.76},{"date":"2026-01-30","current":16.390187,"twenty":15.689051,"median":16.02596,"eighty":16.544983,"marketCap":26878587450.32},{"date":"2026-02-06","current":15.388564,"twenty":15.470515,"median":16.02596,"eighty":16.526771,"marketCap":25266780782.82},{"date":"2026-02-13","current":15.707262,"twenty":15.443198,"median":16.003196,"eighty":16.499454,"marketCap":25649166530.51},{"date":"2026-02-20","current":15.843847,"twenty":15.488727,"median":15.934904,"eighty":16.481243,"marketCap":25882529970.12},{"date":"2026-02-27","current":16.117017,"twenty":15.552466,"median":16.02596,"eighty":16.481243,"marketCap":26436570500.67},{"date":"2026-03-06","current":14.523526,"twenty":15.406775,"median":15.934904,"eighty":16.481243,"marketCap":23936046655.14},{"date":"2026-03-13","current":13.521904,"twenty":15.015232,"median":15.934904,"eighty":16.472137,"marketCap":22252886235.86},{"date":"2026-03-20","current":13.88613,"twenty":14.578161,"median":15.889375,"eighty":16.426609,"marketCap":22771278304.33},{"date":"2026-03-27","current":13.88613,"twenty":14.450681,"median":15.843847,"eighty":16.390187,"marketCap":22952570719.6},{"date":"2026-04-02","current":14.250357,"twenty":14.254863,"median":15.843847,"eighty":16.390187,"marketCap":23441387944.84},{"date":"2026-04-10","current":14.614583,"twenty":14.254863,"median":15.798319,"eighty":16.390187,"marketCap":23703937532.03},{"date":"2026-04-17","current":14.113772,"twenty":14.211535,"median":15.798319,"eighty":16.390187,"marketCap":22788949518.39},{"date":"2026-04-24","current":12.793451,"twenty":14.113772,"median":15.75279,"eighty":16.29913,"marketCap":20531723513.47},{"date":"2026-04-30","current":12.793451,"twenty":14.07889,"median":15.707262,"eighty":16.29913,"marketCap":20570480878.23},{"date":"2026-05-08","current":13.476376,"twenty":13.88613,"median":15.707262,"eighty":16.29913,"marketCap":21393956765.45},{"date":"2026-05-15","current":13.475397,"twenty":13.88613,"median":15.707262,"eighty":16.271813,"marketCap":21362526940.59},{"date":"2026-05-22","current":16.236418,"twenty":13.88613,"median":15.707262,"eighty":16.335553,"marketCap":20948017805},{"date":"2026-05-29","current":16.848064,"twenty":13.88613,"median":15.707262,"eighty":16.390187,"marketCap":21482372909.23},{"date":"2026-06-05","current":16.429251,"twenty":13.88613,"median":15.75279,"eighty":16.434422,"marketCap":19451587216.94},{"date":"2026-06-12","current":17.024513,"twenty":13.88613,"median":15.775554,"eighty":16.481243,"marketCap":20273234980.36},{"date":"2026-06-19","current":15.357778,"twenty":13.895236,"median":15.798319,"eighty":16.526771,"marketCap":18513816082.29},{"date":"2026-06-26","current":14.762515,"twenty":13.943062,"median":15.75279,"eighty":16.517665,"marketCap":17695611487.38},{"date":"2026-07-03","current":15.00062,"twenty":13.988673,"median":15.707262,"eighty":16.481243,"marketCap":17877843622.93},{"date":"2026-07-10","current":14.762515,"twenty":14.004587,"median":15.707262,"eighty":16.481243,"marketCap":17524810484.81},{"date":"2026-07-17","current":15.833988,"twenty":14.070905,"median":15.707262,"eighty":16.472137,"marketCap":18813025029.6},{"date":"2026-07-24","current":15.655409,"twenty":14.087996,"median":15.707262,"eighty":16.434422,"marketCap":18768225091.05},{"date":"2026-07-31","current":15.655409,"twenty":14.113772,"median":15.707262,"eighty":16.429251,"marketCap":18452436203.61},{"date":"2026-08-07","current":14.871652,"twenty":14.113772,"median":15.661734,"eighty":16.390187,"marketCap":19143501197.76},{"date":"2026-08-14","current":14.377759,"twenty":14.113772,"median":15.655409,"eighty":16.390187,"marketCap":18500919424.78},{"date":"2026-08-21","current":14.322882,"twenty":14.113772,"median":15.502385,"eighty":16.390187,"marketCap":18409139558.11},{"date":"2026-08-28","current":14.103374,"twenty":14.113772,"median":15.357778,"eighty":16.390187,"marketCap":18153871964.35},{"date":"2026-09-04","current":14.322882,"twenty":14.186617,"median":15.251979,"eighty":16.373817,"marketCap":18425140638.35},{"date":"2026-09-11","current":14.268005,"twenty":14.204828,"median":15.238725,"eighty":16.313249,"marketCap":18461056855.05},{"date":"2026-09-18","current":14.048497,"twenty":14.204828,"median":15.140298,"eighty":16.29913,"marketCap":18169926240.48},{"date":"2026-09-25","current":13.225343,"twenty":14.113772,"median":15.036282,"eighty":16.29913,"marketCap":16950854121.38},{"date":"2026-10-01","current":12.347312,"twenty":14.076228,"median":15.00062,"eighty":16.294865,"marketCap":15758621902.88}],"updateTime":1790912833552},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITKD.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172389065","title":"Phillip Securities introduces Singapore Depository Receipts programme for Thai NVDRs","url":"https://stock-news.laohu8.com/highlight/detail?id=1172389065","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172389065?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:13","pubTimestamp":1786529619,"startTime":"0","endTime":"0","summary":"On Aug, 12 2026, Phillip Securities Pte Ltd unveiled an unsponsored Singapore Depository Receipts (SDR) Programme that will enable investors here to trade Singapore-listed receipts representing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITKD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152533012","title":"Telkom Indonesia Sets Final Cash Dividend for Singapore Depository Receipts","url":"https://stock-news.laohu8.com/highlight/detail?id=1152533012","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152533012?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:08","pubTimestamp":1782126501,"startTime":"0","endTime":"0","summary":"PT Telkom Indonesia (Persero) Tbk has declared a final cash dividend for holders of its Telkom Indonesia ID SDR 1-to-5 programme. The net dividend is set at Indonesia Rupiah 883.73688 per Singapore...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Telkom Indonesia Sets Final Cash Dividend for Singapore Depository Receipts","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITKD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101809533","title":"SGX Weekly Review | China Aviation Soars over 11%; Bumitama Agri Gains over 10%; Wilmar Intl Jumps Nearly 9%; AvePoint Drops over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101809533","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101809533?lang=en_us&edition=fundamental","pubTime":"2026-03-14 11:29","pubTimestamp":1773458995,"startTime":"0","endTime":"0","summary":"Singapore stocks fell this week, with the STI down 0.12%.In terms of individual stocks, $China Aviation(G92.SI)$ up over 11%; $Bumitama Agri(P8Z.SI)$ up over 10%; $Wilmar Intl(F34.SI)$ up nearly 9%....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G92.SI","T15.SI","K6S.SI","HZGD.SI","ITKD.SI","P8Z.SI","F34.SI","HCCD.SI","AVP.SI","STI.SI","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITKD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}