SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	-20.00%	0.00%	+14.29%	-38.46%
OxPay Financial SI TVV.SI	0.024	0.00%	0.000	0	0	0.00%	8.21M	-4.00%	-11.11%	-33.33%	-54.72%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	571.02M	0.00%	0.00%	+24.00%	+25.40%
SiamCement TH SDR10to1 SI TSCD.SI	1.040	0.00%	0.000	0	0	0.00%	3.10B	0.00%	+4.52%	+13.71%	+39.80%
OUEREIT SI TS0U.SI	0.340	0.00%	0.000	0	0	0.00%	1.88B	-1.45%	-4.23%	-2.21%	+1.16%
Frasers Property SI TQ5.SI	0.980	0.00%	0.000	0	0	0.00%	3.85B	0.00%	-3.92%	-9.26%	-9.89%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-54.55%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.630	0.00%	0.000	0	0	0.00%	12.53B	-9.94%	-9.94%	+19.58%	+59.23%
PTTEP TH SDR 1to1 SI TPED.SI	5.500	0.00%	0.000	0	0	0.00%	21.84B	-3.34%	-4.01%	+4.83%	+26.39%
Toku Ltd SI TKU.SI	0.111	0.00%	0.000	0	0	0.00%	63.27M	-17.78%	-31.48%	-44.22%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	8.910	0.00%	0.000	0	0	0.00%	21.11B	-7.76%	-6.46%	+0.79%	+18.07%
XT MSCHINA S$ SI TID.SI	22.480	0.00%	0.000	0	0	0.00%	1.37B	-1.06%	-3.97%	-2.26%	-12.87%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.320	0.00%	0.000	0	0	0.00%	34.66B	0.00%	-7.57%	-4.92%	+42.92%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.004	0.00%	0.000	0	0	0.00%	0	+0.20%	0.00%	-0.30%	+0.20%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.43%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	9.840	0.00%	0.000	0	0	0.00%	122.74B	0.00%	+3.04%	-18.00%	+39.83%
CreditBureauAsia SI TCU.SI	1.060	0.00%	0.000	0	0	0.00%	243.80M	-2.75%	-3.64%	-4.26%	-8.68%
CP All TH SDR 1to1 SI TCPD.SI	1.610	0.00%	0.000	0	0	0.00%	14.35B	-4.73%	-9.55%	-11.54%	-6.15%

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.54717,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-4.660988,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":3672000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.792832,"amplitude":0,"marketValue":571020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254045,"amount":0,"eps":0.039431,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.010585,"roa":0.06552,"roe":0.093693,"dividePrice":0.015675,"divideRate":0.03371,"floatMarketCap":293980470.69,"shares":1228000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2.554676,"amplitude":0,"marketValue":3099200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":0,"changeRate20Day":0.045226,"changeRate60Day":0.137109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.398037,"amount":0,"eps":0.407097,"lyrEps":11.73,"lyrPeRate":0.088662,"pbRate":0.234554,"roa":0.006448,"roe":0.02678,"dividePrice":0.218742,"divideRate":0.210329,"floatMarketCap":735171340.8,"shares":2980000000,"floatShares":706895520},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":56.666666,"amplitude":0,"marketValue":1876577321.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.014493,"changeRate20Day":-0.042254,"changeRate60Day":-0.022146,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":0.011604,"amount":0,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":71.35362,"pbRate":0.609304,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.073824,"floatMarketCap":609752440.54,"shares":5519345062,"floatShares":1793389531},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":22.342802,"amplitude":0,"marketValue":3847480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":-0.092593,"changeRateWTD":0,"changeRateMTD":0.010309,"changeRateQTD":0.010309,"changeRateYTD":-0.098933,"amount":0,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":16.731544,"pbRate":0.407682,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.045918,"floatMarketCap":412422673.74,"shares":3926000000,"floatShares":420839463},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"SI","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":24.205518,"amplitude":0,"marketValue":12533070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.8512,"changeRate5Day":-0.099448,"changeRate20Day":-0.099448,"changeRate60Day":0.195804,"changeRateWTD":-0.099448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.592263,"amount":0,"eps":0.06734,"lyrEps":3.123897,"lyrPeRate":0.521784,"pbRate":1.37337,"roa":0.026418,"roe":0.065605,"dividePrice":0.009114,"divideRate":0.005591,"floatMarketCap":7419757861.44,"shares":7689000000,"floatShares":4551998688},{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"SI","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":7.945619,"amplitude":0,"marketValue":21835000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":-0.033392,"changeRate20Day":-0.04014,"changeRate60Day":0.048298,"changeRateWTD":-0.033392,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263903,"amount":0,"eps":0.692205,"lyrEps":0.46,"lyrPeRate":11.956522,"pbRate":0.998776,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.061455,"floatMarketCap":7200486183,"shares":3970000000,"floatShares":1309179306},{"symbol":"TKU.SI","nameCN":"Toku Ltd","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.111,"changeRate5Day":-0.177778,"changeRate20Day":-0.314815,"changeRate60Day":-0.442211,"changeRateWTD":-0.177778,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":0,"amount":0,"eps":-0.036667,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":4.480565,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":36852000,"shares":570000000,"floatShares":332000000},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":8.91,"volume":0,"market":"SI","high":8.91,"low":8.91,"preClose":8.91,"open":8.91,"turnoverRate":0,"peRate":11.338765,"amplitude":0,"marketValue":21107790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":6.1993,"changeRate5Day":-0.07764,"changeRate20Day":-0.064626,"changeRate60Day":0.007884,"changeRateWTD":-0.07764,"changeRateMTD":-0.003356,"changeRateQTD":-0.003356,"changeRateYTD":0.180664,"amount":0,"eps":0.7858,"lyrEps":20.631975,"lyrPeRate":0.431854,"pbRate":1.004674,"roa":0.012948,"roe":0.087715,"dividePrice":0.437484,"divideRate":0.0491,"floatMarketCap":18716034586.59,"shares":2369000000,"floatShares":2100565049},{"symbol":"TID.SI","nameCN":"XT MSCHINA S$","changeRate":0,"change":0,"latestPrice":22.48,"volume":0,"market":"SI","high":22.48,"low":22.48,"preClose":22.48,"open":22.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1373993808.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":21.6,"changeRate5Day":-0.010563,"changeRate20Day":-0.039727,"changeRate60Day":-0.022609,"changeRateWTD":-0.010563,"changeRateMTD":-0.00575,"changeRateQTD":-0.00575,"changeRateYTD":-0.128682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1373993808.08,"shares":61120721,"floatShares":61120721},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"SI","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":23.635846,"amplitude":0,"marketValue":34660800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":-0.075697,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.429187,"amount":0,"eps":0.098156,"lyrEps":6.039819,"lyrPeRate":0.384117,"pbRate":3.012476,"roa":0.021172,"roe":0.123651,"dividePrice":0.05104,"divideRate":0.022,"floatMarketCap":10263821350.64,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.004,"volume":0,"market":"SI","high":1.004,"low":1.004,"preClose":1.004,"open":1.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.001996,"changeRate20Day":0,"changeRate60Day":-0.002979,"changeRateWTD":0.001996,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":9.84,"volume":0,"market":"SI","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":112.474747,"amplitude":0,"marketValue":122744160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.4983,"changeRate5Day":0,"changeRate20Day":0.030366,"changeRate60Day":-0.18,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.398264,"amount":0,"eps":0.087486,"lyrEps":1.989283,"lyrPeRate":4.946506,"pbRate":31.938182,"roa":0.122486,"roe":0.315183,"dividePrice":0.021874,"divideRate":0.002223,"floatMarketCap":45944241669.84,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":22.427692,"amplitude":0,"marketValue":243799998.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2144,"week52Low":1.0288,"changeRate5Day":-0.027523,"changeRate20Day":-0.036364,"changeRate60Day":-0.04263,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086837,"amount":0,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":22.649573,"pbRate":7.725372,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.124528,"floatMarketCap":56932927.54,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"SI","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":13.120296,"amplitude":0,"marketValue":14354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6,"changeRate5Day":-0.047337,"changeRate20Day":-0.095506,"changeRate60Day":-0.115385,"changeRateWTD":-0.047337,"changeRateMTD":-0.01227,"changeRateQTD":-0.01227,"changeRateYTD":-0.061498,"amount":0,"eps":0.122711,"lyrEps":3.09943,"lyrPeRate":0.51945,"pbRate":2.788747,"roa":0.036025,"roe":0.103848,"dividePrice":0.060154,"divideRate":0.037363,"floatMarketCap":8822425539.76,"shares":8916000000,"floatShares":5479767416}]}}}