SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOBAM PA FT ASEAN DV S$ SI UPD.SI	0.993	0.00%	0.000	0	0	0.00%	80.81M	-2.07%	-2.22%	+4.47%	+3.43%
Wilmar MB eCW270222 SI ULOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-4.55%	0.00%	0.00%
ULTRAGREEN AI USD SI ULG.SI	0.570	0.00%	0.000	0	0	0.00%	628.71M	-8.06%	-13.64%	-54.73%	-61.92%
China EnvRes SI UIX.SI	0.073	0.00%	0.000	0	0	0.00%	41.10M	0.00%	-8.75%	-8.75%	-12.05%
UIBREIT SI UIBU.SI	0.805	0.00%	0.000	0	0	0.00%	1.10B	-3.59%	+2.55%	-1.23%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-37.50%	-9.09%	0.00%
ULTRAGREEN AI SGD SI UGS.SI	0.735	0.00%	0.000	0	0	0.00%	810.79M	-6.96%	-12.50%	-55.61%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	-58.39%	-45.19%	0.00%
Sea US SDR 50to1 SI UGGD.SI	2.430	0.00%	0.000	0	0	0.00%	1.49B	-6.18%	-16.49%	0.00%	0.00%
Grab US SDR 2to1 SI UGBD.SI	1.970	0.00%	0.000	0	0	0.00%	8.06B	-1.50%	-10.45%	0.00%	0.00%
IREIT Global SGD SI UD1U.SI	0.180	0.00%	0.000	0	0	0.00%	242.07M	-3.74%	+9.09%	-7.26%	-34.62%
China Everbright SI U9E.SI	0.210	0.00%	0.000	0	0	0.00%	600.81M	-2.33%	-2.33%	-0.10%	-9.44%
Sembcorp Ind SI U96.SI	5.880	0.00%	0.000	0	0	0.00%	10.45B	+0.17%	-3.76%	+6.94%	+1.92%
Sarine Tech SI U77.SI	0.169	0.00%	0.000	0	0	0.00%	57.63M	0.00%	-6.11%	-10.58%	-29.58%
UOL SI U14.SI	8.190	0.00%	0.000	0	0	0.00%	6.92B	-3.19%	-9.00%	-15.04%	-4.05%
UOI SI U13.SI	8.410	0.00%	0.000	0	0	0.00%	514.31M	+0.12%	-3.33%	+1.05%	+13.22%
UOB SI U11.SI	43.340	0.00%	0.000	0	0	0.00%	71.64B	+1.81%	+3.17%	-0.15%	+28.75%
UOB Kay Hian SI U10.SI	3.880	0.00%	0.000	0	0	0.00%	3.82B	-1.52%	-8.27%	-11.82%	+55.44%
SingaporeLandGrp SI U06.SI	3.100	0.00%	0.000	0	0	0.00%	4.44B	-0.96%	-4.32%	-2.21%	-0.09%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-range?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":0,"change":0,"latestPrice":0.993,"volume":0,"market":"SI","high":0.993,"low":0.993,"preClose":0.993,"open":0.993,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80814312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.044,"week52Low":0.9223,"changeRate5Day":-0.02071,"changeRate20Day":-0.022157,"changeRate60Day":0.044713,"changeRateWTD":-0.02071,"changeRateMTD":-0.003012,"changeRateQTD":-0.003012,"changeRateYTD":0.034267,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.042,"divideRate":0.042296,"floatMarketCap":80814312,"shares":81384000,"floatShares":81384000},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULG.SI","nameCN":"ULTRAGREEN AI USD","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":6.007905,"amplitude":0,"marketValue":628710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8438,"week52Low":0.53,"changeRate5Day":-0.080645,"changeRate20Day":-0.136364,"changeRate60Day":-0.54726,"changeRateWTD":-0.080645,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":-0.619213,"amount":0,"eps":0.094875,"lyrEps":0.194432,"lyrPeRate":2.931616,"pbRate":1.789023,"roa":0.199435,"roe":0.357896,"dividePrice":0.2448,"divideRate":0.429474,"floatMarketCap":138736288.86,"shares":1103000000,"floatShares":243396998},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.0875,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.120482,"amount":0,"eps":-0.0054,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.610906,"roa":-0.013339,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":35696999.927,"shares":563000000,"floatShares":488999999},{"symbol":"UIBU.SI","nameCN":"UIBREIT","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"SI","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":15.919159,"amplitude":0,"marketValue":1099527604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.76,"changeRate5Day":-0.035928,"changeRate20Day":0.025478,"changeRate60Day":-0.01227,"changeRateWTD":-0.035928,"changeRateMTD":-0.006173,"changeRateQTD":-0.006173,"changeRateYTD":0,"amount":0,"eps":0.050568,"lyrEps":0.054073,"lyrPeRate":14.887282,"pbRate":0.943065,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1099527604,"shares":1365872800,"floatShares":1365872800},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGS.SI","nameCN":"ULTRAGREEN AI SGD","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":6.045562,"amplitude":0,"marketValue":810791950.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8241,"week52Low":0.68,"changeRate5Day":-0.06962,"changeRate20Day":-0.125,"changeRate60Day":-0.556052,"changeRateWTD":-0.06962,"changeRateMTD":-0.02649,"changeRateQTD":-0.02649,"changeRateYTD":0,"amount":0,"eps":0.121577,"lyrEps":0.194432,"lyrPeRate":3.780242,"pbRate":1.800429,"roa":0.199435,"roe":0.357896,"dividePrice":0.313697,"divideRate":0.426799,"floatMarketCap":0,"shares":1103118300,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.583942,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":0,"change":0,"latestPrice":2.43,"volume":0,"market":"SI","high":2.43,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0,"peRate":0.732283,"amplitude":0,"marketValue":1487160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.43,"changeRate5Day":-0.061776,"changeRate20Day":-0.164948,"changeRate60Day":0,"changeRateWTD":-0.061776,"changeRateMTD":-0.043307,"changeRateQTD":-0.043307,"changeRateYTD":0,"amount":0,"eps":3.31839,"lyrEps":2.519999,"lyrPeRate":0.964286,"pbRate":0.089885,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"SI","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":13.440439,"amplitude":0,"marketValue":8057300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":1.81,"changeRate5Day":-0.015,"changeRate20Day":-0.104545,"changeRate60Day":0,"changeRateWTD":-0.015,"changeRateMTD":-0.0199,"changeRateQTD":-0.0199,"changeRateYTD":0,"amount":0,"eps":0.146573,"lyrEps":0.06,"lyrPeRate":32.833333,"pbRate":0.929306,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242070762.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":-0.037433,"changeRate20Day":0.090909,"changeRate60Day":-0.072643,"changeRateWTD":-0.037433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346168,"amount":0,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.397149,"roa":0.017361,"roe":-0.18317,"dividePrice":0.010799,"divideRate":0.059994,"floatMarketCap":117542057.94,"shares":1344837568,"floatShares":653011433},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.023256,"changeRate60Day":-0.000951,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":0,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.249999,"roa":0.026481,"roe":0.054111,"dividePrice":0.016838,"divideRate":0.080181,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0,"change":0,"latestPrice":5.88,"volume":0,"market":"SI","high":5.88,"low":5.88,"preClose":5.88,"open":5.88,"turnoverRate":0,"peRate":17.6406,"amplitude":0,"marketValue":10448760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.001704,"changeRate20Day":-0.037643,"changeRate60Day":0.069441,"changeRateWTD":0.001704,"changeRateMTD":0.015544,"changeRateQTD":0.015544,"changeRateYTD":0.019205,"amount":0,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.747578,"pbRate":1.911592,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045918,"floatMarketCap":5106692723.16,"shares":1777000000,"floatShares":868485157},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57629000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.061111,"changeRate60Day":-0.10582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.295833,"amount":0,"eps":-0.027448,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.913545,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":41305944.706,"shares":341000000,"floatShares":244413874},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0,"change":0,"latestPrice":8.19,"volume":0,"market":"SI","high":8.19,"low":8.19,"preClose":8.19,"open":8.19,"turnoverRate":0,"peRate":13.104,"amplitude":0,"marketValue":6920549991.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.6275,"changeRate5Day":-0.031915,"changeRate20Day":-0.09,"changeRate60Day":-0.150415,"changeRateWTD":-0.031915,"changeRateMTD":0.003676,"changeRateQTD":0.003676,"changeRateYTD":-0.040512,"amount":0,"eps":0.625,"lyrEps":0.57,"lyrPeRate":14.368421,"pbRate":0.57514,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.021978,"floatMarketCap":2615781225.33,"shares":844999999,"floatShares":319387207},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.41,"volume":0,"market":"SI","high":8.41,"low":8.41,"preClose":8.41,"open":8.41,"turnoverRate":0,"peRate":13.832237,"amplitude":0,"marketValue":514313550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":0.00119,"changeRate20Day":-0.033333,"changeRate60Day":0.010477,"changeRateWTD":0.00119,"changeRateMTD":-0.002372,"changeRateQTD":-0.002372,"changeRateYTD":0.132172,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":15.925014,"pbRate":0.975612,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023864,"floatMarketCap":143483497.78,"shares":61155000,"floatShares":17061058},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0,"change":0,"latestPrice":43.34,"volume":0,"market":"SI","high":43.34,"low":43.34,"preClose":43.34,"open":43.34,"turnoverRate":0,"peRate":15.301375,"amplitude":0,"marketValue":71641020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.018088,"changeRate20Day":0.031659,"changeRate60Day":-0.001532,"changeRateWTD":0.018088,"changeRateMTD":0.011671,"changeRateQTD":0.011671,"changeRateYTD":0.287524,"amount":0,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.76,"pbRate":1.447176,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.036687,"floatMarketCap":50382217134.700005,"shares":1653000000,"floatShares":1162487705},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0,"change":0,"latestPrice":3.88,"volume":0,"market":"SI","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0,"peRate":12.418463,"amplitude":0,"marketValue":3817920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.015228,"changeRate20Day":-0.082742,"changeRate60Day":-0.118182,"changeRateWTD":-0.015228,"changeRateMTD":-0.002571,"changeRateQTD":-0.002571,"changeRateYTD":0.554425,"amount":0,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":15.485066,"pbRate":1.626507,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.031701,"floatMarketCap":934509791.32,"shares":984000000,"floatShares":240853039},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"SI","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":11.923077,"amplitude":0,"marketValue":4442300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.009585,"changeRate20Day":-0.04321,"changeRate60Day":-0.022082,"changeRateWTD":-0.009585,"changeRateMTD":0.003236,"changeRateQTD":0.003236,"changeRateYTD":-0.000935,"amount":0,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.315789,"pbRate":0.506518,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.014516,"floatMarketCap":499732899.1,"shares":1433000000,"floatShares":161204161},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}