Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ProsperaGlobal

SI

5HH.SI

0.026-10.34%-0.0032.45M62.75K13.79%21.53M-13.33%+116.67%+13.04%-52.73%

H2G Green

SI

5AI.SI

0.009-10.00%-0.0017.76M74.58K10.00%21.44M-10.00%+12.50%-18.18%-18.18%

AsiaPhos

SI

5WV.SI

0.009-10.00%-0.001450.00K4K10.00%13.32M-18.18%+28.57%0.00%0.00%

KeppelMBeCW270226

SI

UWQW.SI

0.036-10.00%-0.004700.00K25.15K2.50%0-12.20%-25.00%0.00%0.00%

Aspen

SI

1F3.SI

0.020-9.09%-0.002400.10K8K0.00%21.66M+5.26%-13.04%-23.08%-47.37%

LS 2 Holdings

SI

ENV.SI

0.084-8.70%-0.0081008.400.00%15.54M-6.67%-7.69%+12.00%+13.51%

Leader Env

SI

LS9.SI

0.011-8.33%-0.00151.40K565.400.00%16.89M+10.00%-8.33%0.00%-54.17%

Pan Hong

SI

P36.SI

0.034-8.11%-0.0031003.400.00%17.41M-24.44%-2.86%-10.53%-46.03%

Livingstone

SI

PRH.SI

0.024-7.69%-0.0021.17M28.76K3.85%15.36M-4.00%-4.00%-7.69%-22.58%

iFast MB eCW270212

SI

WOKW.SI

0.036-7.69%-0.0031.73M65.53K5.13%0-28.00%0.00%0.00%0.00%

OCBC Bk MB eCW270930

SI

SOIW.SI

0.085-7.61%-0.007510.00K43.85K1.09%00.00%-13.27%0.00%0.00%

Alset

SI

40V.SI

0.013-7.14%-0.001201.00K3K7.14%45.41M-7.14%-13.33%-27.78%-43.48%

AcroMeta

SI

43F.SI

0.013-7.14%-0.0016.70M87.10K0.00%6.77M-7.14%-13.33%-23.53%-35.00%

SGX MB eCW270225

SI

SLGW.SI

0.065-7.14%-0.0051.20M79.22K5.71%0-2.99%0.00%0.00%0.00%

Southern Pkg

SI

BQP.SI

0.330-7.04%-0.02511.50K3.38K15.49%23.21M-1.49%0.00%+1.54%+4.76%

Hong Lai Huat

SI

CTO.SI

0.067-6.94%-0.005405.20K27.84K2.78%32.09M-8.22%-9.46%-21.18%-11.84%

Beng Kuang W270904

SI

Z3RW.SI

0.137-6.80%-0.01020027.400.00%27.26M-5.52%-19.88%-53.56%+37.00%

DBS MB eCW270225

SI

RQCW.SI

0.083-6.74%-0.0061.71M143.96K5.62%0-7.78%-21.70%0.00%0.00%

Chemical Ind

SI

C05.SI

0.560-6.67%-0.0402K1K0.00%42.53M-6.67%-5.88%-2.69%+8.53%

ETC Singapore

SI

1C0.SI

0.015-6.25%-0.0011.18M17.36K6.25%32.33M0.00%0.00%-16.67%-55.88%