SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AJJ Medtech SI 584.SI	0.005	+25.00%	+0.001	4.80M	21.75K	25.00%	8.66M	+25.00%	+25.00%	+25.00%	-50.00%
Astaka Hldgs SI 9SY.SI	0.139	+26.36%	+0.029	300	41.70	0.00%	25.99M	-26.06%	-39.57%	-50.14%	-54.68%
NKY 67000MBeCW261211 SI FSQW.SI	0.225	+26.40%	+0.047	44.60K	10K	5.62%	0	+39.75%	+36.36%	-27.42%	0.00%
Heatec Jietong SI 5OR.SI	0.040	+29.03%	+0.009	104.00K	4K	0.00%	8.20M	-2.44%	+8.11%	+5.26%	-4.76%
TA SI PA3.SI	0.098	+30.67%	+0.023	158.50K	15.29K	5.33%	58.02M	+18.07%	-1.01%	-2.97%	+34.25%
GCCP SI 41T.SI	0.004	+33.33%	+0.001	200	0.80	0.00%	6.13M	0.00%	-20.00%	-20.00%	0.00%
HealthBank SI 40B.SI	0.130	+66.67%	+0.052	84.80K	11.41K	39.74%	27.56M	+136.36%	+136.36%	+209.52%	+62.50%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":4800600,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.006983,"peRate":0,"amplitude":0.25,"marketValue":8660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.5,"amount":21745.9,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.11168,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":3437578.345,"shares":1732000000,"floatShares":687515669},{"symbol":"9SY.SI","nameCN":"Astaka Hldgs","changeRate":0.263636,"change":0.029,"latestPrice":0.139,"volume":300,"market":"SI","high":0.139,"low":0.139,"preClose":0.11,"open":0.139,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25993000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.11,"changeRate5Day":-0.260638,"changeRate20Day":-0.395652,"changeRate60Day":-0.501435,"changeRateWTD":-0.260638,"changeRateMTD":0.263636,"changeRateQTD":0.263636,"changeRateYTD":-0.546788,"amount":41.7,"eps":-0.011862,"lyrEps":-0.035762,"lyrPeRate":0,"pbRate":1.438453,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4875123.37,"shares":187000000,"floatShares":35072830},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0.264045,"change":0.047,"latestPrice":0.225,"volume":44600,"market":"SI","high":0.225,"low":0.215,"preClose":0.178,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0.05618,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.132,"changeRate5Day":0.397516,"changeRate20Day":0.363636,"changeRate60Day":-0.274194,"changeRateWTD":0.264045,"changeRateMTD":0.264045,"changeRateQTD":0.264045,"changeRateYTD":0,"amount":9985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0.290323,"change":0.009,"latestPrice":0.04,"volume":104000,"market":"SI","high":0.04,"low":0.04,"preClose":0.031,"open":0.04,"turnoverRate":0.00478,"peRate":0,"amplitude":0,"marketValue":8199999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.022,"changeRate5Day":-0.02439,"changeRate20Day":0.081081,"changeRate60Day":0.052632,"changeRateWTD":-0.02439,"changeRateMTD":0.290323,"changeRateQTD":0.290323,"changeRateYTD":-0.047619,"amount":4160,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.872712,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":870216.84,"shares":204999999,"floatShares":21755421},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0.306667,"change":0.023,"latestPrice":0.098,"volume":158500,"market":"SI","high":0.098,"low":0.094,"preClose":0.075,"open":0.095,"turnoverRate":0.002193,"peRate":6.533333,"amplitude":0.053333,"marketValue":58016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":0.180723,"changeRate20Day":-0.010101,"changeRate60Day":-0.029703,"changeRateWTD":0.180723,"changeRateMTD":0.306667,"changeRateQTD":0.306667,"changeRateYTD":0.342466,"amount":15286.4,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.904894,"pbRate":0.449702,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":7082231.366,"shares":592000000,"floatShares":72267667},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":200,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0.8,"eps":-0.000844,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.505196,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0.666667,"change":0.052,"latestPrice":0.13,"volume":84800,"market":"SI","high":0.139,"low":0.108,"preClose":0.078,"open":0.108,"turnoverRate":0.006054,"peRate":0,"amplitude":0.397436,"marketValue":27560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.029,"changeRate5Day":1.363636,"changeRate20Day":1.363636,"changeRate60Day":2.095238,"changeRateWTD":1.363636,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.625,"amount":11410.3,"eps":-0.013275,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":8.922281,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":1821026.61,"shares":212000000,"floatShares":14007897}]}}}