SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SingaporeLandGrp SI U06.SI	3.100	+0.32%	+0.010	16.50K	51.23K	1.62%	4.44B	-3.12%	-4.62%	-1.59%	-0.09%
PetroCN HK SDR 1to2 SI HPCD.SI	3.140	+0.32%	+0.010	3K	9K	0.00%	574.69B	-0.32%	+0.13%	+6.76%	+20.04%
IS ASIA HYG US$ SI O9P.SI	6.550	+0.31%	+0.020	55.99K	365.96K	0.77%	455.57M	-0.30%	-1.06%	+0.28%	+3.14%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.610	+0.29%	+0.040	0	0	0.00%	23.78M	+0.07%	+1.11%	+1.11%	+6.42%
ParkwayLife Reit SI C2PU.SI	4.020	+0.25%	+0.010	746.60K	3.01M	1.25%	2.62B	0.00%	-1.71%	-0.12%	+2.53%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.806	+0.25%	+0.002	0	0	0.00%	832.11K	-0.37%	+0.50%	-10.14%	-25.09%
Bukit Sembawang SI B61.SI	4.340	+0.23%	+0.010	18.20K	79.04K	0.92%	1.12B	-1.36%	0.00%	-3.72%	-4.93%
Haw Par SI H02.SI	13.090	+0.23%	+0.030	138.00K	1.81M	1.00%	2.89B	-1.95%	-6.37%	-18.21%	-14.40%
Tencent HK SDR 10to1 SI HTCD.SI	7.050	+0.14%	+0.010	5K	37.31K	0.43%	63.83B	-1.40%	+0.28%	-10.31%	-27.82%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.987	+0.10%	+0.001	0	0	0.00%	12.94M	0.00%	+1.02%	+0.61%	+6.05%
PHILLIP MM S$ SI MMS.SI	103.402	+0.04%	+0.040	716	73.90K	0.58%	231.28M	+0.06%	+0.09%	+0.59%	+1.16%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-73.53%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Ever Glory SI ZKX.SI	0.785	0.00%	0.000	100.70K	79.47K	1.27%	390.93M	-2.48%	-4.55%	+1.57%	+22.75%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	-0.16%	0.00%	+0.33%	+2.16%
STEng MBeCW270222 SI ZHGW.SI	0.056	0.00%	0.000	0	0	0.00%	0	0.00%	+12.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.056	0.00%	0.000	0	0	0.00%	0	-9.68%	0.00%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-gainers?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0.003236,"change":0.01,"latestPrice":3.1,"volume":16500,"market":"SI","high":3.13,"low":3.08,"preClose":3.09,"open":3.13,"turnoverRate":0.000102,"peRate":11.923077,"amplitude":0.016181,"marketValue":4442300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.03125,"changeRate20Day":-0.046154,"changeRate60Day":-0.015873,"changeRateWTD":-0.009585,"changeRateMTD":0.003236,"changeRateQTD":0.003236,"changeRateYTD":-0.000935,"amount":51228,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.315789,"pbRate":0.506518,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.014516,"floatMarketCap":499732899.1,"shares":1433000000,"floatShares":161204161},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0.003195,"change":0.01,"latestPrice":3.14,"volume":3000,"market":"SI","high":3.14,"low":3.14,"preClose":3.13,"open":3.14,"turnoverRate":0,"peRate":17.151772,"amplitude":0,"marketValue":574685940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.772,"week52Low":2.2272,"changeRate5Day":-0.003175,"changeRate20Day":0.001307,"changeRate60Day":0.067591,"changeRateWTD":0.022801,"changeRateMTD":0.003195,"changeRateQTD":0.003195,"changeRateYTD":0.200443,"amount":9420,"eps":0.183071,"lyrEps":0.86,"lyrPeRate":3.651163,"pbRate":1.839815,"roa":0.053369,"roe":0.106788,"dividePrice":0.166,"divideRate":0.052866,"floatMarketCap":92217887682.46,"shares":183021000000,"floatShares":29368754039},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0.003063,"change":0.02,"latestPrice":6.55,"volume":55991,"market":"SI","high":6.57,"low":6.52,"preClose":6.53,"open":6.56,"turnoverRate":0.000805,"peRate":0,"amplitude":0.007657,"marketValue":455569549.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.2557,"changeRate5Day":-0.003044,"changeRate20Day":-0.010574,"changeRate60Day":0.002771,"changeRateWTD":-0.001524,"changeRateMTD":0.003063,"changeRateQTD":0.003063,"changeRateYTD":0.031415,"amount":365963.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6098,"divideRate":0.093099,"floatMarketCap":455569549.65,"shares":69552603,"floatShares":69552603},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0.002948,"change":0.04,"latestPrice":13.61,"volume":0,"market":"SI","high":13.61,"low":13.61,"preClose":13.57,"open":13.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23784836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":12.546,"changeRate5Day":0.000735,"changeRate20Day":0.011144,"changeRate60Day":0.011144,"changeRateWTD":0.002209,"changeRateMTD":0.002948,"changeRateQTD":0.002948,"changeRateYTD":0.064196,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.01468,"floatMarketCap":23784836,"shares":1747600,"floatShares":1747600},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":0.002494,"change":0.01,"latestPrice":4.02,"volume":746600,"market":"SI","high":4.05,"low":4,"preClose":4.01,"open":4.03,"turnoverRate":0.001707,"peRate":15.884683,"amplitude":0.012469,"marketValue":2622997635.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2013,"week52Low":3.8055,"changeRate5Day":0,"changeRate20Day":-0.017115,"changeRate60Day":-0.001242,"changeRateWTD":0.005,"changeRateMTD":0.002494,"changeRateQTD":0.002494,"changeRateYTD":0.025301,"amount":3008612,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.172149,"pbRate":1.563695,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.040821,"floatMarketCap":1758601810.74,"shares":652486974,"floatShares":437463137},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0.002488,"change":0.002,"latestPrice":0.806,"volume":0,"market":"SI","high":0.806,"low":0.806,"preClose":0.804,"open":0.806,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":832114.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":-0.003708,"changeRate20Day":0.004988,"changeRate60Day":-0.101449,"changeRateWTD":0.001242,"changeRateMTD":0.002488,"changeRateQTD":0.002488,"changeRateYTD":-0.250929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":832114.4,"shares":1032400,"floatShares":1032400},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0.002309,"change":0.01,"latestPrice":4.34,"volume":18200,"market":"SI","high":4.36,"low":4.32,"preClose":4.33,"open":4.32,"turnoverRate":0.000125,"peRate":8.734152,"amplitude":0.009238,"marketValue":1124060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.013636,"changeRate20Day":0,"changeRate60Day":-0.037182,"changeRateWTD":-0.009132,"changeRateMTD":0.002309,"changeRateQTD":0.002309,"changeRateYTD":-0.049267,"amount":79044,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.734152,"pbRate":0.673233,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009217,"floatMarketCap":630649757.36,"shares":259000000,"floatShares":145311004},{"symbol":"H02.SI","nameCN":"Haw Par","changeRate":0.002297,"change":0.03,"latestPrice":13.09,"volume":138000,"market":"SI","high":13.13,"low":13,"preClose":13.06,"open":13.07,"turnoverRate":0.00099,"peRate":12.645609,"amplitude":0.009954,"marketValue":2892890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.819,"week52Low":13,"changeRate5Day":-0.019476,"changeRate20Day":-0.063662,"changeRate60Day":-0.18211,"changeRateWTD":-0.009834,"changeRateMTD":0.002297,"changeRateQTD":0.002297,"changeRateYTD":-0.144047,"amount":1806638,"eps":1.035142,"lyrEps":1.199,"lyrPeRate":10.917431,"pbRate":0.609884,"roa":0.009124,"roe":0.051934,"dividePrice":0.4,"divideRate":0.030558,"floatMarketCap":1824551404.06,"shares":221000000,"floatShares":139385134},{"symbol":"HTCD.SI","nameCN":"Tencent HK SDR 10to1","changeRate":0.00142,"change":0.01,"latestPrice":7.05,"volume":5300,"market":"SI","high":7.05,"low":7.02,"preClose":7.04,"open":7.04,"turnoverRate":0.000001,"peRate":1.459578,"amplitude":0.004261,"marketValue":63826901890.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2697,"week52Low":6.81,"changeRate5Day":-0.013986,"changeRate20Day":0.002845,"changeRate60Day":-0.103053,"changeRateWTD":-0.01122,"changeRateMTD":0.00142,"changeRateQTD":0.00142,"changeRateYTD":-0.278189,"amount":37309,"eps":4.830163,"lyrEps":24.152964,"lyrPeRate":0.29189,"pbRate":0.294667,"roa":0.078668,"roe":0.199063,"dividePrice":0.0869,"divideRate":0.012326,"floatMarketCap":43977845989.95,"shares":9053461261,"floatShares":6237992339},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0.001014,"change":0.001,"latestPrice":0.987,"volume":0,"market":"SI","high":0.987,"low":0.987,"preClose":0.986,"open":0.987,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12937596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9111,"changeRate5Day":0,"changeRate20Day":0.010235,"changeRate60Day":0.006116,"changeRateWTD":0.003049,"changeRateMTD":0.001014,"changeRateQTD":0.001014,"changeRateYTD":0.060492,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020263,"floatMarketCap":12937596,"shares":13108000,"floatShares":13108000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000387,"change":0.04,"latestPrice":103.402,"volume":716,"market":"SI","high":103.415,"low":102.82,"preClose":103.362,"open":103.41,"turnoverRate":0.00032,"peRate":0,"amplitude":0.005756,"marketValue":231278219.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":0.00059,"changeRate20Day":0.00091,"changeRate60Day":0.005862,"changeRateWTD":0.000406,"changeRateMTD":0.000387,"changeRateQTD":0.000387,"changeRateYTD":0.011605,"amount":73902.289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004903,"floatMarketCap":231278219.38,"shares":2236690,"floatShares":2236690},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.735294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.785,"volume":100700,"market":"SI","high":0.795,"low":0.785,"preClose":0.785,"open":0.79,"turnoverRate":0.000997,"peRate":13.77193,"amplitude":0.012739,"marketValue":390930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9017,"week52Low":0.51,"changeRate5Day":-0.024845,"changeRate20Day":-0.045477,"changeRate60Day":0.015655,"changeRateWTD":-0.01875,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.227522,"amount":79465.5,"eps":0.057,"lyrEps":0.04418,"lyrPeRate":17.768221,"pbRate":5.401525,"roa":0.1397,"roe":0.588535,"dividePrice":0.0155,"divideRate":0.019745,"floatMarketCap":79285000,"shares":498000000,"floatShares":101000000},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":-0.001626,"changeRate20Day":0,"changeRate60Day":0.003268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.049,"changeRate5Day":-0.096774,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.151515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}