SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pavillon SI 596.SI	0.018	-18.18%	-0.004	50.00K	900	0.00%	25.83M	+28.57%	+28.57%	-21.74%	-52.63%
Vicplas Intl SI 569.SI	0.069	-21.59%	-0.019	255.20K	17.43K	1.14%	35.26M	-1.43%	-4.17%	-8.00%	-24.18%
VibroPower SI BJD.SI	0.038	-22.45%	-0.011	300	11.40	0.00%	2.80M	-29.63%	-29.63%	-22.45%	-32.14%
Natural Cool SI 5IF.SI	0.058	-24.68%	-0.019	108.00K	6K	1.30%	14.50M	-24.68%	-24.68%	-25.64%	+13.28%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	60.68M	61.16K	50.00%	14.41M	-50.00%	-50.00%	-50.00%	-50.00%
DISA SI 532.SI	0.001	-50.00%	-0.001	300.00K	300	0.00%	14.09M	0.00%	-50.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.001	-50.00%	-0.001	17.90K	22.90	50.00%	6.44M	-50.00%	-50.00%	0.00%	-50.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"596.SI","nameCN":"Pavillon","changeRate":-0.181818,"change":-0.004,"latestPrice":0.018,"volume":50000,"market":"SI","high":0.018,"low":0.018,"preClose":0.022,"open":0.018,"turnoverRate":0.000451,"peRate":0,"amplitude":0,"marketValue":25830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":0.285714,"changeRate60Day":-0.217391,"changeRateWTD":0.285714,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":-0.526316,"amount":900,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.512378,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1993785.12,"shares":1435000000,"floatShares":110765840},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":-0.215909,"change":-0.019,"latestPrice":0.069,"volume":255200,"market":"SI","high":0.069,"low":0.068,"preClose":0.088,"open":0.068,"turnoverRate":0.001692,"peRate":0,"amplitude":0.011364,"marketValue":35259000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.067,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":-0.014286,"changeRateMTD":-0.215909,"changeRateQTD":-0.215909,"changeRateYTD":-0.241758,"amount":17428.6,"eps":-0.0101,"lyrEps":-0.0101,"lyrPeRate":0,"pbRate":0.521444,"roa":-0.006828,"roe":-0.073939,"dividePrice":0,"divideRate":0,"floatMarketCap":10406016.546,"shares":511000000,"floatShares":150811834},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":-0.22449,"change":-0.011,"latestPrice":0.038,"volume":300,"market":"SI","high":0.038,"low":0.038,"preClose":0.049,"open":0.038,"turnoverRate":0.000043,"peRate":4.30839,"amplitude":0,"marketValue":2800451.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.296296,"changeRate20Day":-0.296296,"changeRate60Day":-0.22449,"changeRateWTD":-0.296296,"changeRateMTD":-0.22449,"changeRateQTD":-0.22449,"changeRateYTD":-0.321429,"amount":11.4,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.577056,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":262089.838,"shares":73696100,"floatShares":6897101},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":-0.246753,"change":-0.019,"latestPrice":0.058,"volume":108000,"market":"SI","high":0.058,"low":0.057,"preClose":0.077,"open":0.057,"turnoverRate":0.001332,"peRate":4.929458,"amplitude":0.012987,"marketValue":14500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":-0.246753,"changeRate20Day":-0.246753,"changeRate60Day":-0.25641,"changeRateWTD":-0.246753,"changeRateMTD":-0.246753,"changeRateQTD":-0.246753,"changeRateYTD":0.132813,"amount":6164,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":8.923077,"pbRate":0.811234,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.068966,"floatMarketCap":4701857.348,"shares":250000000,"floatShares":81066506},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":60680700,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.00908,"peRate":0,"amplitude":0.5,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":61161.4,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.363754,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":300000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":300,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":17900,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000005,"peRate":0,"amplitude":0.5,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":22.9,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":0.977845,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000}]}}}