| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 93.550 | +0.27% | +0.250 | 10K | 917.07K | 0.27% | 452.79M | -0.07% | -1.41% | -1.87% | -1.30% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.560 | +0.21% | +0.260 | 10K | 1.23M | 0.21% | 1.58B | +0.40% | -0.21% | -1.22% | +0.88% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.610 | +0.26% | +0.080 | 10K | 299.03K | 0.36% | 596.56M | +0.26% | -4.46% | -1.26% | -0.20% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.100 | +0.39% | +0.350 | 10K | 879.80K | 0.61% | 314.40M | -0.41% | -1.87% | -4.83% | -4.08% |
AUSGOVTB GVM6WUAU GSBS37.AU | 96.980 | +0.41% | +0.400 | 10K | 942.08K | 0.21% | 0 | +0.45% | -0.96% | -2.78% | -3.13% |
Energy Fuels Inc.AU EF2.AU | 15.390 | -1.41% | -0.220 | 10K | 146.36K | 3.01% | 4.08B | -5.00% | -21.48% | 0.00% | -31.60% |
Flagship Minerals LtdAU FLG.AU | 0.167 | +4.38% | +0.007 | 9K | 2K | 4.38% | 57.60M | -4.57% | -16.50% | -1.76% | -22.33% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.250 | +0.17% | +0.019 | 9K | 106.22K | 0.89% | 29.53M | +0.34% | +5.38% | +2.89% | +9.20% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.215 | -10.42% | -0.025 | 9K | 2K | 0.00% | 18.31M | -6.52% | -17.31% | -14.00% | -39.44% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.420 | +0.05% | +0.010 | 9K | 180.86K | 0.15% | 191.70M | -0.25% | -1.65% | -3.01% | -1.82% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.425 | -2.30% | -0.010 | 9K | 4K | 1.15% | 47.88M | -4.49% | -12.37% | +4.94% | -23.42% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.920 | -0.02% | -0.010 | 9K | 478.87K | 0.06% | 76.66M | +0.14% | +0.48% | +1.26% | +3.41% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.230 | +0.53% | +0.070 | 9K | 121.18K | 0.61% | 149.47M | -0.08% | +2.80% | +9.07% | +22.85% |
Moonlight Resources LtdAU ML8.AU | 0.140 | -20.00% | -0.035 | 9K | 1K | 2.86% | 13.57M | -12.50% | -12.50% | -12.50% | -15.15% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.690 | 0.00% | 0.000 | 9K | 281.29K | 0.36% | 40.34M | -0.20% | +0.56% | +1.96% | +15.20% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.060 | +0.10% | +0.010 | 9K | 91.67K | 0.10% | 329.12M | +0.10% | +0.20% | +1.10% | +4.51% |
Vanguard Global Technology Index EtfAU VTEK.AU | 69.330 | -0.26% | -0.180 | 9K | 630.68K | 0.42% | 78.34M | +2.12% | +9.24% | +6.70% | +37.37% |
TALISMAN MINING LTDAU TLM.AU | 0.068 | 0.00% | 0.000 | 9K | 610 | 0.00% | 16.00M | -2.86% | +4.62% | +6.25% | -49.63% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 52.460 | +1.35% | +0.700 | 9K | 469.27K | 0.19% | 490.53M | +1.37% | +0.46% | -2.86% | +6.19% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.100 | +1.08% | +0.140 | 9K | 116.58K | 0.23% | 40.36M | +1.47% | +1.31% | -5.42% | +6.45% |