| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LEEUWIN METALS LTDAU LM1.AU | 0.210 | -6.67% | -0.015 | 10.42K | 2K | 0.00% | 27.53M | -6.67% | -19.23% | 0.00% | +27.27% |
Mithril Silver and Gold LtdAU MTH.AU | 0.215 | +2.38% | +0.005 | 10.35K | 2K | 2.38% | 40.30M | -6.52% | -20.37% | -10.42% | -65.32% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 41.950 | -0.26% | -0.110 | 10.31K | 432.37K | 0.48% | 163.74M | -1.15% | -3.39% | +3.94% | +41.63% |
TRUSCOTT MINING CORP LTDAU TRM.AU | 0.049 | +11.36% | +0.005 | 10.20K | 497 | 2.27% | 10.76M | +8.89% | +2.08% | +2.08% | -30.00% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.140 | -0.55% | -0.100 | 10.13K | 183.42K | 0.55% | 84.50M | -1.04% | -1.73% | -0.55% | +9.14% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.230 | 0.00% | 0.000 | 10.10K | 2K | 2.17% | 54.04M | -2.13% | -17.86% | -25.81% | -62.60% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.090 | 0.00% | 0.000 | 10.08K | 525.10K | 0.33% | 48.67M | -0.23% | -2.18% | -1.22% | +3.82% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.200 | -1.36% | -0.320 | 10.03K | 233.42K | 0.38% | 1.53M | -1.28% | +3.29% | +9.80% | +12.40% |
ADX ENERGY LTDAU ADX.AU | 0.019 | -5.00% | -0.001 | 10.00K | 195 | 5.00% | 20.59M | 0.00% | 0.00% | -26.92% | -24.00% |
ZIPCOLTD MINI LAU ZIPKOC.AU | 0.825 | +4.43% | +0.035 | 10.00K | 8K | 0.00% | 0 | +17.86% | -49.85% | -27.63% | -23.26% |
Argent BioPharma LimitedAU RGT.AU | 0.030 | -6.25% | -0.002 | 10.00K | 300 | 0.00% | 3.50M | -6.25% | -6.25% | -58.33% | -57.14% |
PANTHER METALS LTDAU PNT.AU | 0.006 | 0.00% | 0.000 | 10.00K | 60 | 0.00% | 2.45M | 0.00% | +20.00% | -14.29% | -33.33% |
Patrys LtdAU PAB.AU | 0.032 | -3.03% | -0.001 | 10.00K | 320 | 0.00% | 21.33M | +3.23% | +6.67% | -20.00% | +14.29% |
MOTIO LTDAU MXO.AU | 0.059 | -1.67% | -0.001 | 10.00K | 590 | 0.00% | 18.68M | 0.00% | +7.27% | +13.46% | +7.27% |
Industrial Minerals LtdAU IND.AU | 0.105 | 0.00% | 0.000 | 10.00K | 1K | 0.00% | 17.08M | +5.00% | -12.50% | -19.23% | -19.23% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.620 | +0.85% | +0.140 | 10K | 165.46K | 0.73% | 395.41M | -0.06% | -3.09% | -2.41% | +2.90% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.120 | +0.25% | +0.260 | 10K | 1.04M | 0.99% | 175.91B | +0.39% | -1.01% | -1.02% | -0.79% |
ACCENT RESOURCES NLAU ACS.AU | 0.240 | -5.88% | -0.015 | 10K | 2K | 3.92% | 117.49M | +4.35% | -17.24% | +860.00% | +421.74% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 12.910 | +0.55% | +0.070 | 10K | 126.30K | 1.09% | 271.67M | +0.08% | -3.71% | -0.17% | -0.56% |
VITAL METALS LTDAU VML.AU | 0.094 | -6.00% | -0.006 | 10K | 917 | 9.00% | 23.30M | 0.00% | -1.05% | -14.55% | -44.71% |