| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEW HOPE CORP LTDAU NHC.AU | 5.720 | -3.87% | -0.230 | 1.84M | 10.56M | 4.20% | 4.82B | -2.22% | -1.45% | +14.97% | +51.40% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.270 | -5.89% | -0.330 | 1.97M | 10.50M | 4.82% | 2.61B | -3.30% | -1.31% | -5.33% | +9.27% |
BREVILLE GROUP LTDAU BRG.AU | 29.600 | -1.92% | -0.580 | 351.40K | 10.44M | 2.77% | 4.32B | -3.14% | -5.19% | -7.14% | +1.71% |
ELEVRA LITHIUM LTDAU ELV.AU | 5.250 | -7.08% | -0.400 | 1.92M | 10.20M | 6.02% | 1.02B | -14.36% | -33.38% | -41.86% | -34.70% |
LENDLEASE GROUPAU LLC.AU | 2.720 | +2.26% | +0.060 | 3.73M | 10.05M | 5.08% | 1.88B | +11.48% | -5.23% | -7.95% | -45.01% |
BEACH ENERGY LTDAU BPT.AU | 0.825 | -5.71% | -0.050 | 11.98M | 10.03M | 5.71% | 1.88B | -2.37% | -5.17% | -2.94% | -27.44% |
NETWEALTH GROUP LTDAU NWL.AU | 16.690 | -1.24% | -0.210 | 593.98K | 9.91M | 2.72% | 4.10B | -9.93% | -17.88% | -27.76% | -33.73% |
TPG TELECOM LTDAU TPG.AU | 3.810 | -0.78% | -0.030 | 2.59M | 9.88M | 1.17% | 7.39B | -0.26% | 0.00% | +9.58% | +5.57% |
PERTH MINT GOLDAU PMGOLD.AU | 59.860 | +0.66% | +0.390 | 155.94K | 9.27M | 1.16% | 2.39B | -1.11% | -2.57% | +2.39% | -7.32% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 34.140 | -4.29% | -1.530 | 266.60K | 9.21M | 2.94% | 547.03M | -2.26% | -9.42% | -2.60% | -1.82% |
AUB GROUP LTDAU AUB.AU | 26.220 | -1.80% | -0.480 | 348.27K | 9.17M | 1.87% | 3.41B | -5.72% | -6.79% | -5.91% | -11.76% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 12.750 | -1.16% | -0.150 | 713.89K | 9.16M | 2.79% | 8.53B | -6.04% | -10.84% | -4.21% | -8.93% |
ETFS Physical GoldAU GOLD.AU | 55.040 | +0.53% | +0.290 | 167.08K | 9.14M | 1.17% | 5.79B | -1.17% | -2.72% | +2.23% | -7.70% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 67.520 | +0.28% | +0.190 | 135.50K | 9.13M | 0.51% | 4.22B | +0.43% | +0.60% | +2.97% | +11.91% |
BELLEVUE GOLD LTDAU BGL.AU | 1.570 | -3.09% | -0.050 | 5.76M | 9.07M | 3.58% | 2.34B | -1.26% | -4.56% | +22.66% | -7.92% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.130 | -2.16% | -0.025 | 8.03M | 9.01M | 4.94% | 2.41B | -5.83% | -21.80% | +25.56% | -7.76% |
METCASH LTDAU MTS.AU | 2.860 | -1.72% | -0.050 | 3.13M | 8.98M | 1.72% | 3.14B | +1.06% | -3.38% | -3.25% | -10.57% |
ALKANE RESOURCES LTDAU ALK.AU | 1.855 | -0.54% | -0.010 | 4.70M | 8.71M | 2.95% | 2.53B | -2.11% | -2.37% | +37.31% | +39.37% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 63.470 | +0.17% | +0.110 | 136.97K | 8.68M | 0.47% | 9.05B | +1.93% | +3.78% | +1.63% | +6.02% |
ARB CORP LTDAU ARB.AU | 17.700 | -3.49% | -0.640 | 485.66K | 8.67M | 2.67% | 1.48B | -2.48% | -7.09% | 0.00% | -42.79% |