AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LENDLEASE GROUP

2.720

+0.0602.26%

Volume:3.73M

Turnover:10.05M

Market Cap:1.88B

PE:-2.47

High:2.740

Open:2.620

Low:2.605

Close:2.660

52wk High:5.565

52wk Low:2.318

Shares:690.65M

Float Shares:634.76M

Volume Ratio:1.38

T/O Rate:0.59%

Dividend:0.16

Dividend Rate:5.77%

EPS(TTM):-1.100

EPS(LYR):-1.100

ROE:-14.99%

ROA:0.06%

PB:0.39

PE(LYR):-2.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi Says Australia's Lendlease Investors Await New CEO Strategy, Earnings Pressures Stay

LendLease Group - Announces Conditions Precedent Satisfied for Keyton Divestment to Aware Super

THOMSON REUTERS

Lendlease Group's Stratford Cross Receives Well Community Gold Certification

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/LLC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LLC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LLC.AU\",,,,,undefined,":{"symbol":"LLC.AU","market":"AU","secType":"STK","nameCN":"LENDLEASE GROUP","latestPrice":2.72,"timestamp":1790835120000,"preClose":2.66,"halted":0,"volume":3726890,"delay":0,"changeRate":0.02255639097744363,"nameEN":"LENDLEASE GROUP","floatShares":634758227,"shares":690647878,"eps":-1.099853,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"10-01 16:12:00 AEST","open":2.62,"high":2.74,"low":2.605,"amount":10050251,"amplitude":0.050752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.099853,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.66,"dividendRate":0.057721,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.380121691294808,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"LLC.AU","preClose":2.72,"auctionPrice":2.72,"auctionVolume":3140,"auctionTime":1790893027647,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790893027647}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LLC.AU\",,,,,undefined,":{"symbol":"LLC.AU","floatShares":634758227,"roa":"0.06%","roe":"-14.99%","lyrEps":-1.099853,"volumeRatio":1.380121691294808,"shares":690647878,"dividePrice":0.157,"high":2.74,"amplitude":0.050752,"preClose":2.66,"low":2.605,"week52Low":2.318,"pbRate":"0.39","psRate":"0.35","week52High":5.565,"institutionHeld":0,"latestPrice":2.72,"eps":-1.099853,"divideRate":0.057721,"volume":3726890,"delay":0,"ttmEps":-1.099853,"open":2.62,"prevYearClose":4.946,"prevWeekClose":2.4,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.44,"twentyDayClose":2.87,"sixtyDayClose":2.955,"dividendPayoutRate":0.4708486180220099,"dividendGrowthYears":1,"dividendGrowthRate":0.48878932414537873,"fiveYearAvgDividendRate":0.03625756439347618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"LLC.AU","amount":0.095478,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-24","defaultRemindTime":1787270400000,"name":"LENDLEASE GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-24","currency":"AUD","dateTimestamp":1787234400000,"payDate":"2026-09-16"},{"date":"2026-08-17","symbol":"LLC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-02-27","symbol":"LLC.AU","amount":0.06204589,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-02","name":"LENDLEASE GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-02","currency":"AUD","dateTimestamp":1772110800000,"payDate":"2026-03-18"},{"date":"2026-02-23","symbol":"LLC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-22","symbol":"LLC.AU","amount":0.16955951,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-25","defaultRemindTime":1755820800000,"name":"LENDLEASE GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-25","currency":"AUD","dateTimestamp":1755784800000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-15","value":0.0325626,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-17","value":0.0558032,"currency":"AUD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-15","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-16","value":0.05,"currency":"AUD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-21","value":0.067218,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672398757","title":"Citi Says Australia's Lendlease Investors Await New CEO Strategy, Earnings Pressures Stay","url":"https://stock-news.laohu8.com/highlight/detail?id=2672398757","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672398757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:51","pubTimestamp":1790823085,"startTime":"0","endTime":"0","summary":"BUZZ-Citi says Australia's Lendlease investors await new CEO strategy, earnings pressures stay** Citi (\"neutral\", A$3.10 PT) says key near-term focus for Lendlease GroupLLC.AXinvestors is greater clar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N054:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7121","LLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671223109","title":"LendLease Group - Announces Conditions Precedent Satisfied for Keyton Divestment to Aware Super","url":"https://stock-news.laohu8.com/highlight/detail?id=2671223109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671223109?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:56","pubTimestamp":1790726194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L1VV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7121","LLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666109465","title":"Lendlease Group's Stratford Cross Receives Well Community Gold Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2666109465","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666109465?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:55","pubTimestamp":1789095304,"startTime":"0","endTime":"0","summary":"Lendlease Group (ASX:LLC) said its UK project Stratford Cross has become the first place in the UK to achieve Well Community at the Gold level from the International WELL Building Institute, according","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LLC.AU","BK7121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664982374","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664982374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664982374?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:12","pubTimestamp":1788405150,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Thursday.Regis Healthcare : -27%, AU$4.29Lindian Resources : -9%, AU$0.70Sunrise Energy Metals : -8%, AU$14.75EQ Resources : -6%, AU$0.36Electro Optic Systems : -5%, AU$8.93Lendlease Group : -5%, AU$2.84DroneShield : -5%, AU$1.64MA Financial Group : -3%, AU$5.20Woodside Energy : -3%, AU$32.15TechnologyOne : -2%, AU$30.70","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN.AU","TNE.AU","BK7503","BK7095","SRL.AU","BK7113","LLC.AU","EOS.AU","BK7121","BK7062","MAF.AU","EQR.AU","REG.AU","DRO.AU","WDS.AU","BK7142","BK7016","BK7115"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}