| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EMXCISHS ETF UNITSAU EMXC.AU | 42.950 | -0.37% | -0.160 | 38.50K | 1.65M | 0.56% | 402.18M | +0.30% | +3.89% | +1.49% | +31.87% |
IKEGPS GROUP LTDAU IKE.AU | 0.870 | -3.33% | -0.030 | 318.82K | 277.39K | 0.56% | 168.88M | -3.87% | -4.40% | -12.12% | -9.84% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.800 | +0.68% | +0.080 | 104.76K | 1.24M | 0.55% | 1.26B | +0.08% | -3.02% | -0.09% | +0.99% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 10.740 | -1.65% | -0.180 | 6K | 59.68K | 0.55% | 16.11M | -2.81% | -4.11% | +10.72% | +10.84% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.140 | -0.55% | -0.100 | 10.13K | 183.42K | 0.55% | 84.50M | -1.04% | -1.73% | -0.55% | +9.14% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.700 | +0.54% | +0.020 | 125 | 464 | 0.54% | 25.17M | +0.27% | -2.43% | -0.13% | +5.23% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 70.710 | +0.45% | +0.320 | 20.63K | 1.46M | 0.54% | 625.28M | +0.32% | -2.86% | -8.15% | -0.61% |
Lanyon Investment Active ETFAU LNYN.AU | 1.865 | +0.54% | +0.010 | 2K | 3K | 0.54% | 146.09M | -0.80% | -4.11% | -2.10% | -3.17% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.270 | +0.90% | +0.100 | 47.10K | 528.97K | 0.54% | 36.97M | +0.34% | -2.68% | +1.38% | +4.88% |
Global X Space Tech Etf/AustraliaAU MOON.AU | 35.180 | -1.73% | -0.620 | 112 | 4K | 0.53% | 5.63M | -2.82% | +2.87% | -12.07% | -25.47% |
BETASHARES FTSE 100 ETFAU F100.AU | 14.940 | -0.99% | -0.150 | 27.85K | 416.66K | 0.53% | 419.39M | -1.39% | -1.90% | -0.93% | +2.27% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.800 | 0.00% | 0.000 | 16.85K | 63.99K | 0.53% | 47.08M | +0.80% | +0.26% | -1.04% | +6.47% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 198.440 | +0.77% | +1.520 | 2K | 397.02K | 0.52% | 831.36M | +0.83% | -1.00% | -4.79% | +10.06% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 72.890 | -0.29% | -0.210 | 7K | 509.67K | 0.52% | 75.41M | -1.75% | -4.04% | -4.53% | -3.02% |
Insurance Australia Group LtdAU IAGPE.AU | 104.950 | +0.52% | +0.540 | 4K | 428.66K | 0.52% | 245.37B | +0.82% | -0.78% | +0.12% | -0.60% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 27.100 | +0.07% | +0.020 | 6K | 170.13K | 0.52% | 328.09M | +1.02% | +3.05% | +3.40% | +6.11% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.310 | 0.00% | 0.000 | 28.22K | 601.09K | 0.52% | 404.97M | -0.61% | -0.75% | +1.04% | +6.35% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.020 | +0.03% | +0.010 | 8K | 279.11K | 0.52% | 261.93M | -0.48% | -2.94% | -3.73% | +3.54% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.950 | -0.26% | -0.005 | 955.70K | 1.87M | 0.51% | 426.40M | -0.71% | -0.10% | -0.46% | +3.12% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.080 | -0.71% | -0.710 | 2K | 242.47K | 0.51% | 0 | -0.52% | -0.92% | +0.80% | -0.30% |