| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FAR LTDAU FAR.AU | 0.310 | 0.00% | 0.000 | 18.47K | 6K | 0.65% | 28.65M | +3.33% | +6.90% | +10.71% | +69.40% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.490 | +0.95% | +0.220 | 176.50K | 4.14M | 0.64% | 2.05B | -0.51% | -5.17% | -8.01% | +3.15% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.100 | -0.64% | -0.020 | 103.07K | 319.52K | 0.64% | 58.82M | +0.32% | -4.62% | -0.96% | -11.17% |
Global X Humanoid Robotics ETFAU HMND.AU | 44.120 | +0.91% | +0.400 | 849 | 37.63K | 0.64% | 6.18M | +1.59% | +4.75% | -13.61% | -7.92% |
BetaShares Australia 200AU A200.AU | 144.900 | +0.83% | +1.190 | 117.21K | 16.93M | 0.64% | 10.54B | +0.17% | -3.33% | -0.22% | +2.66% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.720 | +0.64% | +0.030 | 19.70K | 92.73K | 0.64% | 572.52M | +0.64% | -2.88% | +0.88% | -9.99% |
iShares Global 100 ETFAU IOO.AU | 204.140 | -0.50% | -1.030 | 19.95K | 4.07M | 0.64% | 6.07B | +0.97% | +2.68% | +4.10% | +9.57% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 113.030 | -0.12% | -0.140 | 8K | 960.35K | 0.64% | 800.82M | +0.39% | +3.04% | +1.12% | +19.66% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.170 | +1.21% | +0.230 | 102.38K | 1.96M | 0.63% | 1.37B | +0.58% | -2.34% | +1.86% | +8.46% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 6.250 | -1.11% | -0.070 | 198.41K | 1.24M | 0.63% | 1.08B | -0.79% | +4.34% | +2.63% | +0.56% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 65.770 | +0.75% | +0.490 | 6K | 392.28K | 0.63% | 626.70M | -0.09% | -4.37% | -2.11% | -5.23% |
Macquarie Group LimitedAU MQGPG.AU | 104.540 | +0.17% | +0.180 | 7K | 744.90K | 0.62% | 40.10B | +0.47% | +0.51% | +0.52% | +1.04% |
ISHARES MSCI EMERGING MKAU IEM.AU | 97.230 | -0.78% | -0.760 | 79.12K | 7.70M | 0.62% | 1.83B | -0.09% | +2.51% | +0.30% | +18.93% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 38.300 | -0.70% | -0.270 | 8K | 305.33K | 0.62% | 207.96M | +0.34% | +3.23% | +0.34% | +19.13% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 16.330 | +1.55% | +0.250 | 7K | 106.30K | 0.62% | 43.71M | +1.24% | +6.52% | +20.25% | +23.81% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.930 | +0.73% | +0.130 | 4K | 67.29K | 0.62% | 4.93M | +1.01% | -3.13% | -7.29% | -7.10% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.060 | -0.62% | -0.050 | 1K | 10K | 0.62% | 25.23M | +1.00% | +0.88% | +0.37% | -2.22% |
Resimac Group LtdAU RMC.AU | 0.805 | -1.23% | -0.010 | 1.88M | 1.52M | 0.61% | 318.40M | -2.42% | -2.42% | +6.20% | +0.50% |
MLG OZ LTDAU MLG.AU | 0.810 | -0.61% | -0.005 | 812 | 661 | 0.61% | 129.87M | -1.82% | -4.14% | +20.18% | -4.26% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.100 | +0.39% | +0.350 | 10K | 879.80K | 0.61% | 314.40M | -0.41% | -1.87% | -4.83% | -4.08% |