| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MONADELPHOUS GROUP LTDAU MND.AU | 31.230 | +0.94% | +0.290 | 148.17K | 4.62M | 2.10% | 3.14B | +0.84% | +9.96% | +12.62% | +22.16% |
BOOM LOGISTICS LTDAU BOL.AU | 2.390 | +0.42% | +0.010 | 85.93K | 206.86K | 2.10% | 88.35M | +4.82% | +6.70% | +10.75% | +40.01% |
NEW HOPE CORP LTDAU NHC.AU | 5.830 | +1.92% | +0.110 | 1.72M | 10.05M | 2.10% | 4.92B | +2.10% | +0.29% | +16.30% | +54.31% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.705 | -1.40% | -0.010 | 640.51K | 455.84K | 2.10% | 387.87M | -3.42% | -5.37% | +2.17% | -2.76% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.045 | -0.48% | -0.005 | 4.27M | 4.46M | 2.10% | 2.18B | +0.58% | -4.74% | -16.33% | -19.12% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.280 | +0.19% | +0.010 | 1.29M | 6.80M | 2.09% | 2.62B | -3.12% | -2.04% | -5.33% | +9.48% |
CITIWARRANTS 8.7298 SEK MINI CallAU SEKKOG.AU | 3.300 | -1.79% | -0.060 | 5K | 16.34K | 2.08% | 0 | +20.00% | -42.91% | 0.00% | -35.80% |
FENIX RESOURCES LTDAU FEX.AU | 0.240 | 0.00% | 0.000 | 275.52K | 67.14K | 2.08% | 184.96M | -2.04% | -9.43% | -2.04% | -48.61% |
COLLINS FOODS LTDAU CKF.AU | 7.940 | +0.25% | +0.020 | 203.73K | 1.61M | 2.08% | 937.07M | +3.52% | -6.26% | +1.28% | -21.97% |
AMA GROUP LTDAU AMA.AU | 0.475 | -1.04% | -0.005 | 12.22K | 6K | 2.08% | 228.66M | -5.00% | -12.84% | +5.32% | -40.10% |
Citigroup Global Markets Australia Pty LtdAU DJXKOQ.AU | 38.630 | -17.28% | -8.070 | 400 | 15.65K | 2.08% | 0 | -17.28% | 0.00% | 0.00% | -12.90% |
Capstone Copper CorpAU CSC.AU | 14.120 | +0.43% | +0.060 | 667.18K | 9.39M | 2.06% | 10.78B | -2.62% | -6.43% | +8.28% | -6.86% |
HARMONEY CORP LTDAU HMY.AU | 0.735 | +0.68% | +0.005 | 18.62K | 13.70K | 2.05% | 75.71M | +0.68% | -3.92% | -3.29% | -19.23% |
NEXUS MINERALS LTDAU NXM.AU | 0.050 | +2.04% | +0.001 | 889.35K | 44.66K | 2.04% | 35.28M | 0.00% | -12.28% | +13.64% | -28.57% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.970 | -1.02% | -0.010 | 74.19K | 72.52K | 2.04% | 191.08M | -0.51% | -0.51% | -3.48% | -1.42% |
LARAMIDE RESOURCES LTD-CDIAU LAM.AU | 0.500 | +2.04% | +0.010 | 10.95K | 6K | 2.04% | 146.24M | -12.28% | -24.24% | -0.99% | -20.63% |
D3 Energy LtdAU D3E.AU | 0.245 | 0.00% | 0.000 | 143.28K | 35.20K | 2.04% | 37.20M | -2.00% | -18.33% | -24.62% | -38.75% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 75.860 | -2.07% | -1.600 | 360 | 27.51K | 2.04% | 48.85M | +0.09% | -2.64% | -5.68% | +22.35% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.190 | -0.90% | -0.020 | 981.37K | 2.15M | 2.04% | 812.73M | -2.45% | -6.93% | -14.42% | -25.10% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 20.280 | +0.70% | +0.140 | 192.27K | 3.90M | 2.04% | 2.57B | +0.30% | +0.49% | +23.66% | +9.77% |