| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEET LTDAU PPC.AU | 1.590 | -1.24% | -0.020 | 1.40M | 2.23M | 2.17% | 748.17M | -4.50% | -13.11% | -7.23% | -13.87% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.230 | 0.00% | 0.000 | 10.10K | 2K | 2.17% | 54.04M | -2.13% | -17.86% | -25.81% | -62.60% |
Almasar Minerals LimitedAU AMK.AU | 0.225 | -2.17% | -0.005 | 132.31K | 30.25K | 2.17% | 30.38M | -4.26% | -10.00% | +12.50% | +12.50% |
ACDC Metals LtdAU ADC.AU | 0.045 | -2.17% | -0.001 | 114.13K | 5K | 2.17% | 5.40M | -10.00% | -4.26% | -6.25% | -30.77% |
STOCKLANDAU SGP.AU | 4.110 | -0.96% | -0.040 | 6.51M | 26.81M | 2.17% | 9.96B | +2.24% | -6.80% | +3.27% | -25.48% |
IMDEX LTDAU IMD.AU | 3.290 | +1.86% | +0.060 | 659.37K | 2.16M | 2.17% | 1.71B | -0.90% | -4.11% | -14.52% | -3.46% |
Centuria Industrial REITAU CIP.AU | 2.730 | -1.44% | -0.040 | 1.96M | 5.38M | 2.17% | 1.70B | +0.11% | -5.99% | -7.27% | -13.85% |
SERVCORP LIMITEDAU SRV.AU | 5.630 | +1.26% | +0.070 | 112.80K | 635.30K | 2.16% | 573.44M | -1.23% | -7.33% | -9.63% | -13.10% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.465 | 0.00% | 0.000 | 262.28K | 122.88K | 2.15% | 180.68M | 0.00% | -5.10% | 0.00% | -15.45% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.940 | +1.04% | +0.102 | 51.18K | 507.26K | 2.13% | 94.67M | -0.03% | -2.06% | -0.32% | +6.45% |
SYNERTEC CORP LTDAU SOP.AU | 0.093 | -1.06% | -0.001 | 681.63K | 63.95K | 2.13% | 59.53M | -11.43% | +24.00% | +138.46% | +365.00% |
Advance Metals LtdAU AVM.AU | 0.050 | +6.38% | +0.003 | 536.99K | 26.85K | 2.13% | 24.77M | -10.71% | -24.24% | -23.08% | -66.67% |
FRONTIER ENERGY LTDAU FHE.AU | 0.230 | -2.13% | -0.005 | 950.00K | 218.53K | 2.13% | 255.70M | +4.55% | +6.98% | 0.00% | -4.17% |
DIMERIX LTDAU DXB.AU | 0.225 | -4.26% | -0.010 | 402.28K | 91.13K | 2.13% | 135.09M | 0.00% | -21.05% | -6.25% | -59.09% |
MacquarieAU MQG.AU | 245.630 | -0.09% | -0.210 | 539.26K | 132.59M | 2.13% | 94.23B | +2.55% | -2.48% | -3.48% | +23.01% |
BWP TRUSTAU BWP.AU | 3.490 | -1.13% | -0.040 | 1.40M | 4.91M | 2.12% | 2.74B | -1.69% | -5.16% | -9.59% | -9.16% |
AI Pvt Opportunities TrustAU AIX.AU | 9.000 | +0.11% | +0.010 | 26.36K | 236.73K | 2.11% | 240.26M | -4.26% | -9.82% | -7.22% | -10.00% |
SMART PARKING LTDAU SPZ.AU | 0.710 | 0.00% | 0.000 | 81.80K | 57.83K | 2.11% | 298.65M | -4.70% | -8.97% | -9.55% | -45.38% |
Avita TherapeuticsAU AVH.AU | 3.520 | +6.02% | +0.200 | 500.04K | 1.75M | 2.11% | 541.67M | +6.02% | +16.56% | +185.02% | +235.24% |
BLACKWALL LTDAU BWF.AU | 0.094 | -1.05% | -0.001 | 173.18K | 16.29K | 2.11% | 16.10M | -3.09% | -10.48% | -33.80% | -53.00% |