| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.850 | -1.73% | -0.015 | 269.88K | 231.44K | 3.47% | 129.56M | -3.95% | -12.82% | -11.64% | -24.65% |
ORA BANDA MINING LTDAU OBM.AU | 1.475 | +1.72% | +0.025 | 1.90M | 2.78M | 3.45% | 2.85B | -4.53% | -7.23% | +31.70% | -3.59% |
DUSK GROUP LTDAU DSK.AU | 0.740 | +2.07% | +0.015 | 7K | 5K | 3.45% | 46.08M | +3.50% | -1.86% | -0.54% | +2.64% |
Broken Hill Gold LtdAU BH6.AU | 0.145 | 0.00% | 0.000 | 133.60K | 19.51K | 3.45% | 77.47M | -6.45% | -12.12% | +31.82% | +70.59% |
VICINITY CENTRESAU VCX.AU | 2.270 | -2.58% | -0.060 | 17.42M | 39.74M | 3.43% | 10.62B | 0.00% | -10.63% | -11.91% | -6.89% |
Cuscal LtdAU CCL.AU | 6.310 | +3.10% | +0.190 | 1.12M | 7.03M | 3.43% | 1.21B | +4.82% | +12.68% | +29.30% | +46.10% |
Cobram Estate Olives LtdAU CBO.AU | 2.800 | +1.08% | +0.030 | 467.73K | 1.31M | 3.43% | 1.34B | +1.82% | -6.35% | -23.29% | -30.69% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.730 | 0.00% | 0.000 | 1.07M | 783.00K | 3.42% | 266.13M | -0.41% | +0.97% | +18.51% | +9.77% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.090 | -1.10% | -0.090 | 881.08K | 7.17M | 3.42% | 2.37B | -0.25% | -7.44% | -16.15% | -12.89% |
SiteMinder LtdAU SDR.AU | 2.750 | +4.56% | +0.120 | 870.49K | 2.37M | 3.42% | 775.10M | +5.36% | -6.78% | -26.08% | -54.77% |
Light & Wonder IncAU LNW.AU | 109.060 | +2.14% | +2.290 | 163.13K | 17.84M | 3.41% | 8.40B | -1.30% | -14.56% | +2.12% | -30.79% |
STANMORE RESOURCES LTDAU SMR.AU | 2.590 | -1.89% | -0.050 | 1.00M | 2.62M | 3.41% | 2.33B | -2.63% | -14.52% | +10.21% | +16.98% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 23.520 | +2.44% | +0.560 | 19.38K | 453.81K | 3.40% | 64.92M | +2.80% | +10.37% | +34.40% | -6.59% |
BREVILLE GROUP LTDAU BRG.AU | 30.040 | +1.49% | +0.440 | 394.87K | 11.85M | 3.40% | 4.38B | +0.13% | -4.81% | -4.06% | +3.22% |
SENSEN NETWORKS LTDAU SNS.AU | 0.030 | +1.69% | +0.001 | 585.86K | 17.02K | 3.39% | 25.30M | +3.45% | -9.09% | +15.38% | -67.03% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.060 | +1.69% | +0.001 | 1.10M | 64.99K | 3.39% | 107.18M | -9.09% | -3.23% | +3.45% | -62.50% |
CLEARVUE TECHNOLOGIES LTDAU CPV.AU | 0.060 | +1.69% | +0.001 | 262.65K | 15.75K | 3.39% | 21.84M | -20.00% | -17.81% | -31.03% | -55.56% |
MESOBLAST LTDAU MSB.AU | 2.040 | -1.45% | -0.030 | 2.02M | 4.13M | 3.38% | 2.65B | -5.56% | -14.29% | -8.93% | -25.00% |
PROMEDICUS MINI LAU PMEKOC.AU | 31.800 | -19.49% | -7.700 | 1K | 33.32K | 3.37% | 0 | -15.09% | -38.75% | -58.49% | -12.71% |
SALTER BROTHERS EMERGING COSAU SB2.AU | 0.585 | -1.68% | -0.010 | 40.01K | 22.81K | 3.36% | 49.19M | 0.00% | +3.54% | +7.14% | -14.97% |