| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GENTRACK GROUP LTDAU GTK.AU | 2.970 | +1.71% | +0.050 | 82.04K | 242.75K | 2.74% | 333.98M | -2.30% | -18.63% | -2.62% | -59.76% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 21.220 | -1.67% | -0.360 | 141.72K | 3.06M | 2.73% | 3.60B | -5.81% | +39.15% | +33.04% | +168.95% |
PRAEMIUM LTDAU PPS.AU | 0.600 | +9.09% | +0.050 | 1.97M | 1.18M | 2.73% | 292.48M | +11.11% | -3.23% | -16.20% | -21.67% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 12.980 | -1.74% | -0.230 | 128.82K | 1.67M | 2.73% | 85.61M | +0.23% | +7.45% | +5.36% | +10.35% |
VERBREC LTDAU VBC.AU | 0.185 | 0.00% | 0.000 | 35.88K | 7K | 2.70% | 56.64M | +2.78% | -11.90% | -2.63% | -13.55% |
THETA GOLD MINES LTDAU TGM.AU | 0.185 | 0.00% | 0.000 | 54.26K | 10.05K | 2.70% | 254.58M | +2.78% | -5.13% | 0.00% | +5.71% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 5.760 | -2.70% | -0.160 | 6K | 34.06K | 2.70% | 1.41B | -6.80% | -18.27% | -21.16% | -44.28% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.547 | -1.44% | -0.008 | 209.11K | 114.99K | 2.70% | 603.37M | +3.21% | +0.37% | +22.92% | -29.87% |
SHEFFIELD RESOURCES LTDAU SFX.AU | 0.037 | 0.00% | 0.000 | 20.18K | 747 | 2.70% | 14.63M | -11.90% | -17.78% | -22.92% | -45.59% |
COBRE LTDAU CBE.AU | 0.350 | -5.41% | -0.020 | 1.55M | 543.04K | 2.70% | 432.45M | -6.67% | -10.26% | +32.08% | +250.00% |
FIDUCIAN GROUP LTDAU FID.AU | 8.700 | +1.99% | +0.170 | 5K | 41.65K | 2.70% | 274.64M | +0.35% | -4.50% | +5.34% | -23.37% |
Qualitas LtdAU QAL.AU | 2.240 | 0.00% | 0.000 | 247.12K | 556.14K | 2.68% | 675.19M | +2.28% | -16.42% | -27.58% | -34.92% |
VIVA LEISURE LTDAU VVA.AU | 1.515 | +1.00% | +0.015 | 23.14K | 34.94K | 2.67% | 149.30M | -1.30% | -1.94% | +1.61% | -6.65% |
EBR SYSTEMS INC-CDIAU EBR.AU | 0.265 | 0.00% | 0.000 | 369.33K | 98.31K | 2.64% | 224.03M | +8.16% | -5.36% | -33.75% | -70.39% |
LGI LtdAU LGI.AU | 1.900 | 0.00% | 0.000 | 12.72K | 24.33K | 2.63% | 196.54M | -7.32% | -14.26% | -28.68% | -52.52% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.180 | -5.26% | -0.010 | 196.85K | 35.62K | 2.63% | 42.76M | -16.28% | -23.40% | -29.41% | -50.00% |
AIRTASKER LTDAU ART.AU | 0.195 | +2.63% | +0.005 | 26.76K | 5K | 2.63% | 95.45M | -2.50% | -7.14% | -9.30% | -43.48% |
DURATEC LTDAU DUR.AU | 2.290 | 0.00% | 0.000 | 92.49K | 211.91K | 2.62% | 590.48M | -3.38% | +3.43% | -3.50% | +21.23% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.160 | +0.87% | +0.010 | 1.51M | 1.74M | 2.61% | 1.32B | -0.85% | -5.69% | -25.16% | -32.32% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.405 | +4.57% | +0.105 | 472.26K | 1.12M | 2.61% | 351.91M | -0.62% | +6.89% | -85.03% | -85.03% |