AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISCS&P500 CTW IW AU IVVSOA.AU	53.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.16%	+4.22%
ISCS&P500 CTW IW AU IVVSO1.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.52%
ISCS&P500 IMINI AU IVVJOB.AU	31.860	0.00%	0.000	0	0	0.00%	0	-0.03%	+8.48%	+8.48%	+3.61%
ISCS&P500 IMINI AU IVVJOA.AU	44.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0	0	0.00%	764.24K	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0	0	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
InVert Graphite Ltd AU IVG.AU	0.045	+4.65%	+0.002	13.30K	599	0.00%	24.12M	0.00%	+28.57%	+12.50%	+55.17%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	0.00%
INFOTRUST FPO AU ITS.AU	0.250	-8.26%	-0.022	70.00K	17.50K	0.00%	48.36M	-3.85%	-7.41%	-28.57%	-54.55%
Intega AU ITG.AU	0.900	0.00%	0.000	0	0	0.00%	376.20M	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0	0	0.00%	74.55M	0.00%	0.00%	0.00%	0.00%
Global X MSCI International Small and Mid Cap ETF AU ISMD.AU	50.070	+0.91%	+0.450	1K	50.07K	0.00%	4.51M	+0.91%	+1.64%	0.00%	-0.46%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
I Synergy Group Ltd AU IS3DB.AU	0.275	0.00%	0.000	0	0	0.00%	19.15M	0.00%	0.00%	0.00%	+22.22%
I SYNERGY GROUP LIMITED AU IS3.AU	0.150	0.00%	0.000	99	15	0.00%	10.45M	-6.25%	0.00%	-37.50%	-93.68%
CITIWARRANTS 9.6998 IRE MINI Put AU IREKOR.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 8.2872 IRE MINI Put AU IREKOQ.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IRESS EXPIRING AU IREKOD.AU	0.625	0.00%	0.000	0	0	0.00%	0	-6.02%	-41.59%	0.00%	-72.83%
Citiwarrants 4.4633 Ire Mini Long AU IREKOC.AU	1.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.34%

1 ...192 193 194 195 196 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":53.31,"volume":0,"market":"AU","high":53.31,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.31,"week52Low":49.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSO1.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOB.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":31.86,"volume":0,"market":"AU","high":31.86,"low":31.86,"preClose":31.86,"open":31.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3,"week52Low":23.5,"changeRate5Day":-0.000314,"changeRate20Day":0.08478,"changeRate60Day":0.08478,"changeRateWTD":-0.000314,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOA.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":44.8,"volume":0,"market":"AU","high":44.8,"low":44.8,"preClose":44.8,"open":44.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":41.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":13300,"market":"AU","high":0.045,"low":0.045,"preClose":0.043,"open":0.045,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":24117385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.551724,"amount":599,"eps":-0.004119,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":4.991252,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":18169700.58,"shares":535941900,"floatShares":403771124},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":93.851848,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.135,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"ITS.AU","nameCN":"INFOTRUST FPO","changeRate":-0.082569,"change":-0.0225,"latestPrice":0.25,"volume":70000,"market":"AU","high":0.25,"low":0.25,"preClose":0.2725,"open":0.25,"turnoverRate":0.001885,"peRate":0,"amplitude":0,"marketValue":48358047.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.285714,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.545455,"amount":17500,"eps":-0.121,"lyrEps":-0.121,"lyrPeRate":0,"pbRate":0.618785,"roa":-0.003337,"roe":-0.08859,"dividePrice":0,"divideRate":0,"floatMarketCap":9282083.5,"shares":193432189,"floatShares":37128334},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":74.999999,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0,"divideRate":0,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ISMD.AU","nameCN":"Global X MSCI International Small and Mid Cap ETF","changeRate":0.009069,"change":0.45,"latestPrice":50.07,"volume":1000,"market":"AU","high":50.07,"low":50.07,"preClose":49.62,"open":50.07,"turnoverRate":0.011111,"peRate":0,"amplitude":0,"marketValue":4506300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":48.31,"changeRate5Day":0.009069,"changeRate20Day":0.016443,"changeRate60Day":0,"changeRateWTD":0.009069,"changeRateMTD":0.009069,"changeRateQTD":0.009069,"changeRateYTD":-0.004573,"amount":50070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4506300,"shares":90000,"floatShares":90000},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3DB.AU","nameCN":"I Synergy Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19147315.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-19.110395,"roa":-0.332996,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19147315.825,"shares":69626603,"floatShares":69626603},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":99,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":10452270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.145,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.936842,"amount":15,"eps":-0.00814,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-9.995056,"roa":-0.294899,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":599398.5,"shares":69681800,"floatShares":3995990},{"symbol":"IREKOR.AU","nameCN":"CITIWARRANTS 9.6998 IRE MINI Put","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":5.179163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOQ.AU","nameCN":"CITIWARRANTS 8.2872 IRE MINI Put","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":10.840109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOD.AU","nameCN":"IRESS EXPIRING","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":1.254642,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.625,"changeRate5Day":-0.06015,"changeRate20Day":-0.415888,"changeRate60Day":0,"changeRateWTD":-0.06015,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.728261,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOC.AU","nameCN":"Citiwarrants 4.4633 Ire Mini Long","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":2.649804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463415,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}