AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JUDOCAPHOL MINI L AU JDOKOB.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.00%	-45.28%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.59%
JUDOCAPHOL IMINI AU JDOJOA.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	-12.26%	+14.81%	+13.41%
JCURVE SOLUTIONS LTD AU JCS.AU	0.027	0.00%	0.000	0	0	0.00%	9.57M	-3.57%	-20.59%	-6.90%	-27.03%
James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0	0	0.00%	60.48M	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI S AU JBHKOR.AU	15.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.25%
JB HI-FI MINI S AU JBHKOP.AU	17.690	0.00%	0.000	0	0	0.00%	0	-17.53%	-9.28%	-19.74%	-20.17%
JB HI-FI MINI L AU JBHKOG.AU	22.570	0.00%	0.000	0	0	0.00%	0	+22.07%	+10.80%	-23.41%	-21.93%
JB HI-FI MINI L AU JBHKOE.AU	16.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.84%
JB HI-FI MINI L AU JBHKOC.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI L AU JBHKOB.AU	14.800	0.00%	0.000	0	0	0.00%	0	+36.66%	+17.46%	-30.84%	-47.26%
JB HI-FI MINI L AU JBHKOA.AU	8.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.68%	-33.71%
JB HI-FI IMINI AU JBHJOD.AU	36.530	0.00%	0.000	0	0	0.00%	0	0.00%	-19.71%	-19.71%	-44.87%
JB HI-FI IMINI AU JBHJOC.AU	29.650	0.00%	0.000	0	0	0.00%	0	-18.52%	-18.52%	-10.29%	-21.27%
JB HI-FI IMINI AU JBHJOB.AU	16.250	+23.48%	+3.090	98	2K	0.00%	0	+11.30%	+18.18%	-35.90%	-47.22%
JB HI-FI IMINI AU JBHJOA.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	-3.76%	-31.49%	-56.10%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JATCORP LTD AU JAT.AU	0.093	0.00%	0.000	0	0	0.00%	10.45M	+2.20%	-19.13%	-28.46%	-31.11%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.120	0.00%	0.000	6	1	0.00%	31.19M	0.00%	-17.24%	+20.00%	-58.62%
JAMESON RESOURCES LTD AU JAL.AU	0.035	0.00%	0.000	0	0	0.00%	37.50M	-5.41%	-20.45%	-22.22%	-52.70%

1 ...190 191 192 193 194 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-range?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"JDOKOB.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":4.950495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45283,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":4.680187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365854,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOA.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":5.291908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":-0.122642,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.134146,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":15,"amplitude":0,"marketValue":9567272.853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.205882,"changeRate60Day":-0.068966,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.27027,"amount":0,"eps":0.0018,"lyrEps":0.0018,"lyrPeRate":15,"pbRate":8.850408,"roa":0.087811,"roe":3.611299,"dividePrice":0,"divideRate":0,"floatMarketCap":1619007.507,"shares":354343439,"floatShares":59963241},{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.407007,"roa":-0.14448,"roe":-0.285861,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":15.59,"volume":0,"market":"AU","high":15.59,"low":15.59,"preClose":15.59,"open":15.59,"turnoverRate":0,"peRate":3.487781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.23,"week52Low":15.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.632485,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOP.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":17.69,"volume":0,"market":"AU","high":17.69,"low":17.69,"preClose":17.69,"open":17.69,"turnoverRate":0,"peRate":3.957592,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.48,"week52Low":16.97,"changeRate5Day":-0.175291,"changeRate20Day":-0.092821,"changeRate60Day":-0.197368,"changeRateWTD":-0.175291,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201715,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOG.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":22.57,"volume":0,"market":"AU","high":22.57,"low":22.57,"preClose":22.57,"open":22.57,"turnoverRate":0,"peRate":5.049341,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":17.41,"changeRate5Day":0.22066,"changeRate20Day":0.108002,"changeRate60Day":-0.234136,"changeRateWTD":0.22066,"changeRateMTD":0.22066,"changeRateQTD":0.22066,"changeRateYTD":-0.219301,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":3.649254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.278441,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOC.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":2.693579,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":12.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOB.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":14.8,"volume":0,"market":"AU","high":14.8,"low":14.8,"preClose":14.8,"open":14.8,"turnoverRate":0,"peRate":3.311043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":9.9,"changeRate5Day":0.366574,"changeRate20Day":0.174603,"changeRate60Day":-0.308411,"changeRateWTD":0.366574,"changeRateMTD":0.217105,"changeRateQTD":0.217105,"changeRateYTD":-0.472559,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOA.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":8.73,"volume":0,"market":"AU","high":8.73,"low":8.73,"preClose":8.73,"open":8.73,"turnoverRate":0,"peRate":1.953068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3,"week52Low":8.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.49683,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.33713,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOD.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":36.53,"volume":0,"market":"AU","high":36.53,"low":36.53,"preClose":36.53,"open":36.53,"turnoverRate":0,"peRate":8.17246,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.37,"week52Low":36.53,"changeRate5Day":0,"changeRate20Day":-0.197143,"changeRate60Day":-0.197143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448687,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":29.65,"volume":0,"market":"AU","high":29.65,"low":29.65,"preClose":29.65,"open":29.65,"turnoverRate":0,"peRate":6.633273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.18,"week52Low":29.65,"changeRate5Day":-0.185216,"changeRate20Day":-0.185216,"changeRate60Day":-0.102874,"changeRateWTD":-0.185216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212693,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0.234802,"change":3.09,"latestPrice":16.25,"volume":98,"market":"AU","high":16.25,"low":16.25,"preClose":13.16,"open":16.25,"turnoverRate":0,"peRate":3.635436,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":11.05,"changeRate5Day":0.113014,"changeRate20Day":0.181818,"changeRate60Day":-0.358974,"changeRateWTD":0.113014,"changeRateMTD":0.234802,"changeRateQTD":0.234802,"changeRateYTD":-0.472231,"amount":1593,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOA.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":4.984463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.54,"week52Low":22.28,"changeRate5Day":0,"changeRate20Day":-0.037581,"changeRate60Day":-0.314883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.560985,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10449149.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0.021978,"changeRate20Day":-0.191304,"changeRate60Day":-0.284615,"changeRateWTD":0.021978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311111,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.443236,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2743005.519,"shares":112356446,"floatShares":29494683},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":6,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31186590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.172414,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.586207,"amount":1,"eps":-0.0223,"lyrEps":-0.0223,"lyrPeRate":0,"pbRate":1.97985,"roa":-0.102808,"roe":-0.311656,"dividePrice":0,"divideRate":0,"floatMarketCap":16908327.48,"shares":259888252,"floatShares":140902729},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37496795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.033,"changeRate5Day":-0.054054,"changeRate20Day":-0.204545,"changeRate60Day":-0.222222,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527027,"amount":0,"eps":-0.001726,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.871355,"roa":-0.012251,"roe":-0.025889,"dividePrice":0,"divideRate":0,"floatMarketCap":27913139.135,"shares":1071337000,"floatShares":797518261}]}}}