AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DETERRA RE MINI L AU DRRKOA.AU	0.745	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.88%	-36.05%
DETERRA RE MINI L AU DRRKOB.AU	0.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+73.21%
DETERRA RE MINI L AU DRRKOC.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DETERRA RE MINI L AU DRRKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.20%
DIATREME RESOURCES LTD AU DRX.AU	0.014	0.00%	0.000	1.77M	24.75K	7.14%	70.12M	-6.67%	+7.69%	+27.27%	-26.32%
Desert Minerals Ltd AU DSM.AU	0.680	0.00%	0.000	0	0	0.00%	20.00M	-1.45%	-4.23%	-12.26%	+209.09%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
DART MINING NL AU DTM.AU	0.011	0.00%	0.000	592.53K	7K	0.00%	3.68M	-8.33%	-8.33%	-21.43%	-71.05%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0	0	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
DOTZ NANO LTD AU DTZ.AU	0.024	0.00%	0.000	0	0	0.00%	18.83M	+4.35%	0.00%	-4.00%	-40.00%
DUBBER CORP LTD AU DUB.AU	0.009	0.00%	0.000	1.14M	10.27K	0.00%	24.41M	0.00%	+12.50%	-18.18%	-52.63%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.070	0.00%	0.000	0	0	0.00%	1.09B	0.00%	0.00%	0.00%	-4.66%
DUNDAS MINERALS LTD AU DUN.AU	0.050	0.00%	0.000	0	0	0.00%	11.75M	+6.38%	0.00%	0.00%	+16.28%
DORSAVI LTD AU DVL.AU	0.025	0.00%	0.000	0	0	0.00%	30.88M	-7.41%	+4.17%	-16.67%	-21.87%
Devine AU DVN.AU	0.235	0.00%	0.000	0	0	0.00%	37.37M	0.00%	0.00%	0.00%	0.00%
Dawine Ltd AU DW8.AU	0.025	0.00%	0.000	0	0	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
DW8 Ltd AU DW8DD.AU	0.028	0.00%	0.000	0	0	0.00%	3.64M	0.00%	0.00%	0.00%	0.00%
Dataworks Group Limited AU DWG.AU	0.120	0.00%	0.000	0	0	0.00%	15.37M	-4.00%	-7.69%	-14.29%	+33.33%
DWS AU DWS.AU	1.200	0.00%	0.000	0	0	0.00%	158.20M	0.00%	0.00%	0.00%	0.00%

1 ...94 95 96 97 98 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-losers?page=96"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:95,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"DRRKOA.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"AU","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":2.405398,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.128788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.360515,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOB.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":3.131861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.732143,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOC.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":2.163244,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRRKOD.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":5.504972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281955,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":1767605,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.001067,"peRate":0,"amplitude":0.071429,"marketValue":70115945.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":24750,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.785553,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":23190218.016,"shares":5008281841,"floatShares":1656444144},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19996676.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":-0.014493,"changeRate20Day":-0.042254,"changeRate60Day":-0.122581,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":2.090909,"amount":0,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":3.861515,"roa":-0.161942,"roe":-0.337396,"dividePrice":0,"divideRate":0,"floatMarketCap":17000040.8,"shares":29406877,"floatShares":25000060},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":592528,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.008818,"peRate":0,"amplitude":0,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":6518,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063153,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.475379,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18826421.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.016,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.019047,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-4.084043,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":11994287.688,"shares":784434241,"floatShares":499761987},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":1141539,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":24405997.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.526316,"amount":10274,"eps":-0.003046,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":3.176041,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":21176588.493,"shares":2711777542,"floatShares":2352954277},{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":28.211336,"amplitude":0,"marketValue":1086964981.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.466,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046634,"amount":0,"eps":0.179715,"lyrEps":0.176223,"lyrPeRate":28.770365,"pbRate":0.980532,"roa":0.020851,"roe":0.035211,"dividePrice":0.16,"divideRate":0.031558,"floatMarketCap":1008714286.71,"shares":214391515,"floatShares":198957453},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11751259.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.028,"changeRate5Day":0.06383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162791,"amount":0,"eps":-0.031,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3301072.7,"shares":235025183,"floatShares":66021454},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30875711.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":-0.074074,"changeRate20Day":0.041667,"changeRate60Day":-0.166667,"changeRateWTD":-0.074074,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21875,"amount":0,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":7.121791,"roa":-0.893348,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":11146531.2,"shares":1235028464,"floatShares":445861248},{"symbol":"DVN.AU","nameCN":"Devine","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042,"lyrEps":-0.027776,"lyrPeRate":0,"pbRate":0.570911,"roa":-0.074034,"roe":-0.099941,"dividePrice":0,"divideRate":0,"floatMarketCap":11231927.695,"shares":159000000,"floatShares":47795437},{"symbol":"DW8.AU","nameCN":"Dawine Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.118147,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2256309.3,"shares":142000000,"floatShares":90252372},{"symbol":"DW8DD.AU","nameCN":"DW8 Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.222862,"lyrEps":-0.222862,"lyrPeRate":0,"pbRate":0.121142,"roa":-0.29832,"roe":-0.899232,"dividePrice":0,"divideRate":0,"floatMarketCap":2527066.416,"shares":130000000,"floatShares":90252372},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15366519.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.045,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":-7.962084,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":6343917.84,"shares":128054327,"floatShares":52865982},{"symbol":"DWS.AU","nameCN":"DWS","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":21.065197,"amplitude":0,"marketValue":158197593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056966,"lyrEps":0.056966,"lyrPeRate":21.065197,"pbRate":2.29738,"roa":0.071028,"roe":0.107718,"dividePrice":0,"divideRate":0,"floatMarketCap":83649397.2,"shares":131831328,"floatShares":69707831}]}}}