AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REA GROUP MINI L AU REAKOF.AU	29.390	+30.39%	+6.850	150	4K	0.00%	0	+9.99%	-74.44%	-72.01%	-81.76%
BURLEY MINERALS LTD AU BUR.AU	0.037	+32.14%	+0.009	1.88M	62.89K	28.57%	8.45M	+60.87%	+60.87%	+68.18%	+27.59%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	+33.33%	+0.001	693.14K	2K	33.33%	10.56M	0.00%	0.00%	0.00%	-42.86%
METEORIC RESOURCES NL AU MEI.AU	0.250	+47.06%	+0.080	156.90M	40.07M	11.76%	726.02M	+28.21%	+28.21%	+47.06%	+47.06%
MINI L AU NDXKOB.AU	36.050	+113.06%	+19.130	25.00K	901.85K	0.35%	0	+113.06%	+113.06%	+113.06%	+113.06%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"REAKOF.AU","nameCN":"REA GROUP MINI L","changeRate":0.303904,"change":6.85,"latestPrice":29.39,"volume":150,"market":"AU","high":29.39,"low":29.39,"preClose":22.54,"open":29.39,"turnoverRate":0,"peRate":5.761988,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.8,"week52Low":22.54,"changeRate5Day":0.099925,"changeRate20Day":-0.744435,"changeRate60Day":-0.720095,"changeRateWTD":0.283406,"changeRateMTD":0.303904,"changeRateQTD":0.303904,"changeRateYTD":-0.817635,"amount":4409,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0.321429,"change":0.009,"latestPrice":0.037,"volume":1880061,"market":"AU","high":0.037,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.016087,"peRate":0,"amplitude":0.285714,"marketValue":8445283.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.608696,"changeRate20Day":0.608696,"changeRate60Day":0.681818,"changeRateWTD":0.761905,"changeRateMTD":0.321429,"changeRateQTD":0.321429,"changeRateYTD":0.275862,"amount":62893,"eps":-0.039642,"lyrEps":-0.101,"lyrPeRate":0,"pbRate":2.960044,"roa":-0.814084,"roe":-1.407287,"dividePrice":0,"divideRate":0,"floatMarketCap":4324226.186,"shares":228250900,"floatShares":116870978},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":693143,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000423,"peRate":0,"amplitude":0.333333,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.428571,"amount":2328,"eps":-0.0003,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.585073,"roa":-0.02611,"roe":-0.0447,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"MEI.AU","nameCN":"METEORIC RESOURCES NL","changeRate":0.470588,"change":0.08,"latestPrice":0.25,"volume":156901800,"market":"AU","high":0.265,"low":0.245,"preClose":0.17,"open":0.255,"turnoverRate":0.081783,"peRate":0,"amplitude":0.117647,"marketValue":726023814.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.115,"changeRate5Day":0.282051,"changeRate20Day":0.282051,"changeRate60Day":0.470588,"changeRateWTD":0.315789,"changeRateMTD":0.470588,"changeRateQTD":0.470588,"changeRateYTD":0.470588,"amount":40067565,"eps":-0.016014,"lyrEps":-0.011295,"lyrPeRate":0,"pbRate":10.941013,"roa":-1.535339,"roe":-4.355236,"dividePrice":0,"divideRate":0,"floatMarketCap":479630823.75,"shares":2904095257,"floatShares":1918523295},{"symbol":"NDXKOB.AU","nameCN":"MINI L","changeRate":1.130615,"change":19.13,"latestPrice":36.05,"volume":25000,"market":"AU","high":36.11,"low":36.05,"preClose":16.92,"open":36.11,"turnoverRate":0,"peRate":0,"amplitude":0.003546,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":16.92,"changeRate5Day":1.130615,"changeRate20Day":1.130615,"changeRate60Day":1.130615,"changeRateWTD":1.130615,"changeRateMTD":1.130615,"changeRateQTD":1.130615,"changeRateYTD":1.130615,"amount":901850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}