| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RAMELIUS RESOURCES LTDAU RMS.AU | 3.880 | +1.04% | +0.040 | 5.18M | 20.01M | 3.13% | 7.33B | +0.26% | -1.25% | +28.65% | -5.30% |
METCASH LTDAU MTS.AU | 2.890 | +1.05% | +0.030 | 2.53M | 7.32M | 1.40% | 3.18B | +1.05% | -3.02% | -2.56% | -9.63% |
PAINCHEK LTDAU PCK.AU | 0.096 | +1.05% | +0.001 | 131.43K | 12.54K | 1.05% | 20.05M | -1.03% | -12.73% | -16.52% | -66.90% |
Hejaz Sukuk Active EtfAU SKUK.AU | 0.955 | +1.06% | +0.010 | 3K | 3K | 0.00% | 5.22M | +1.06% | -0.52% | -0.52% | -3.63% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 230.300 | +1.06% | +2.420 | 3K | 589.03K | 1.23% | 80.77M | +0.44% | +0.05% | +6.62% | -18.55% |
LODE RESOURCES LTDAU LDR.AU | 0.095 | +1.06% | +0.001 | 303.22K | 29.55K | 5.32% | 19.21M | -1.04% | -17.39% | +10.47% | -54.76% |
LOVISA HOLDINGS LTDAU LOV.AU | 24.560 | +1.07% | +0.260 | 237.32K | 5.81M | 2.18% | 2.72B | +0.90% | +7.97% | +8.91% | -12.87% |
Skinkandy LimitedAU SK1.AU | 2.830 | +1.07% | +0.030 | 169.84K | 470.03K | 4.29% | 316.02M | +1.07% | +10.55% | +3.66% | +28.64% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.470 | +1.08% | +0.005 | 27.07K | 12.62K | 4.30% | 81.90M | -5.05% | -16.81% | -8.74% | -53.47% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.100 | +1.08% | +0.140 | 9K | 116.58K | 0.23% | 40.36M | +1.47% | +1.31% | -5.42% | +6.45% |
La Trobe Private Credit FundAU LF1.AU | 1.870 | +1.08% | +0.020 | 137.87K | 253.76K | 2.43% | 252.10M | -0.95% | -0.43% | +1.19% | -2.50% |
Cobram Estate Olives LtdAU CBO.AU | 2.800 | +1.08% | +0.030 | 467.73K | 1.31M | 3.43% | 1.34B | +1.82% | -6.35% | -23.29% | -30.69% |
Australian Clinical Labs LtdAU ACL.AU | 2.790 | +1.09% | +0.030 | 242.67K | 675.44K | 1.81% | 520.39M | +0.72% | +1.45% | +29.95% | +6.77% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.700 | +1.09% | +0.040 | 4.52M | 16.69M | 1.37% | 6.23B | +0.27% | -1.33% | -8.51% | +7.53% |
NIB HOLDINGS LTDAU NHF.AU | 6.450 | +1.10% | +0.070 | 698.54K | 4.49M | 1.57% | 3.15B | +0.16% | -3.44% | -7.76% | -0.98% |
Tetratherix LtdAU TTX.AU | 6.450 | +1.10% | +0.070 | 4K | 25.83K | 2.19% | 341.40M | +4.03% | -8.77% | +3.20% | +96.65% |
Helloworld Travel LtdAU HLO.AU | 1.370 | +1.11% | +0.015 | 127.39K | 174.22K | 1.48% | 224.24M | -0.36% | -9.27% | -6.61% | -20.26% |
Symal Group LtdAU SYL.AU | 2.740 | +1.11% | +0.030 | 141.65K | 385.81K | 3.69% | 655.26M | +0.37% | 0.00% | +2.51% | -18.57% |
IODM LTDAU IOD.AU | 0.091 | +1.11% | +0.001 | 60.20K | 5K | 6.67% | 58.77M | +1.11% | -13.33% | -9.00% | -30.00% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.800 | +1.12% | +0.020 | 65.23K | 115.99K | 2.81% | 260.34M | +2.86% | -1.59% | +3.39% | -10.40% |