AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0	0	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
TARUGA MINERALS LTD AU TAR.AU	0.021	0.00%	0.000	1.11M	22.02K	9.52%	20.06M	-4.55%	-22.22%	+5.00%	+10.53%
TASMAN RESOURCES LTD AU TASDA.AU	0.023	0.00%	0.000	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.620	0.00%	0.000	0	0	0.00%	4.42M	+0.73%	-0.82%	+0.63%	-3.29%
TRANSURBAN IMINI AU TCLJOD.AU	3.190	0.00%	0.000	0	0	0.00%	0	-23.32%	-23.32%	-23.32%	-39.58%
TRANSURBAN IMINI AU TCLJOE.AU	4.880	0.00%	0.000	0	0	0.00%	0	0.00%	-30.29%	-30.29%	-26.62%
TRANSURBAN IMINI AU TCLJOF.AU	5.450	0.00%	0.000	0	0	0.00%	0	0.00%	-13.35%	-14.58%	-26.94%
TRANSURBAN IMINI AU TCLJOG.AU	2.130	0.00%	0.000	0	0	0.00%	0	-4.91%	-44.82%	-44.82%	-51.59%
TRANSURBAN MINI L AU TCLKOC.AU	1.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.33%	-25.00%
TRANSURBAN MINI S AU TCLKOP.AU	4.180	0.00%	0.000	0	0	0.00%	0	0.00%	-22.45%	-22.45%	-24.00%
TRANSURBAN MINI S AU TCLKOQ.AU	3.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+31.67%	+5.41%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0	0	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSO1.AU	8.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TRANSURBAN CTW IW AU TCLSOB.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.54%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0	0	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.700	0.00%	0.000	0	0	0.00%	36.13M	+3.85%	+3.85%	+3.85%	+17.60%
TALI DIGITAL LTD AU TD1.AU	0.078	0.00%	0.000	0	0	0.00%	8.68M	-11.36%	-2.50%	+25.81%	+39.29%

1 ...202 203 204 205 206 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-losers?page=204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:203,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"TAO.AU","nameCN":"Tao Commodities","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83681816.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073098,"lyrEps":-0.023807,"lyrPeRate":0,"pbRate":6.940502,"roa":-0.217598,"roe":-0.348354,"dividePrice":0,"divideRate":0,"floatMarketCap":52153101.45,"shares":103310884,"floatShares":64386545},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.460441,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":1113043,"market":"AU","high":0.021,"low":0.019,"preClose":0.021,"open":0.02,"turnoverRate":0.002556,"peRate":0,"amplitude":0.095238,"marketValue":20058979.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":-0.222222,"changeRate60Day":0.05,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.105263,"amount":22015,"eps":-0.003779,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":8.741515,"roa":-0.938217,"roe":-1.885912,"dividePrice":0,"divideRate":0,"floatMarketCap":9145090.059,"shares":955189480,"floatShares":435480479},{"symbol":"TASDA.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704148.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.424062,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1739527.996,"shares":161049922,"floatShares":75631652},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":0,"change":0,"latestPrice":9.62,"volume":0,"market":"AU","high":9.62,"low":9.62,"preClose":9.62,"open":9.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4418466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":0.00733,"changeRate20Day":-0.008247,"changeRate60Day":0.006276,"changeRateWTD":0.00733,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032874,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.027027,"floatMarketCap":4418466,"shares":459300,"floatShares":459300},{"symbol":"TCLJOD.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":27.142006,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.14,"changeRate5Day":-0.233173,"changeRate20Day":-0.233173,"changeRate60Day":-0.233173,"changeRateWTD":-0.233173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395833,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOE.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"AU","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":41.521313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":-0.302857,"changeRate60Day":-0.302857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266165,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOF.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":5.45,"volume":0,"market":"AU","high":5.45,"low":5.45,"preClose":5.45,"open":5.45,"turnoverRate":0,"peRate":46.371138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":-0.133545,"changeRate60Day":-0.145768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.269437,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOG.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":18.123032,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.049107,"changeRate20Day":-0.448187,"changeRate60Day":-0.448187,"changeRateWTD":-0.049107,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.515909,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOC.AU","nameCN":"TRANSURBAN MINI L","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":16.336254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOP.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":4.18,"volume":0,"market":"AU","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0,"peRate":35.565387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.22449,"changeRate60Day":-0.22449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOQ.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":31.481323,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.316726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054131,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLR.AU","nameCN":"TRANSURBAN RTS FORUS","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2758160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2753560000,"shares":2998000000,"floatShares":2993000000},{"symbol":"TCLSO1.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":8.87,"volume":0,"market":"AU","high":8.87,"low":8.87,"preClose":8.87,"open":8.87,"turnoverRate":0,"peRate":75.470091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":8.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLSOB.AU","nameCN":"TRANSURBAN CTW IW","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":51.135879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.075385,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCN.AU","nameCN":"Techniche Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":14.820303,"amplitude":0,"marketValue":8388773.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002699,"lyrEps":0.002709,"lyrPeRate":14.765596,"pbRate":0.719656,"roa":0.019059,"roe":0.050004,"dividePrice":0,"divideRate":0,"floatMarketCap":205594.56,"shares":209719329,"floatShares":5139864},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"AU","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":8.05009,"amplitude":0,"marketValue":36133500.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.566,"week52Low":2.003,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0.038462,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175958,"amount":0,"eps":0.3354,"lyrEps":0.3354,"lyrPeRate":8.050089,"pbRate":1.205671,"roa":0.090246,"roe":0.159594,"dividePrice":0.06,"divideRate":0.022222,"floatMarketCap":8999199.9,"shares":13382778,"floatShares":3333037},{"symbol":"TD1.AU","nameCN":"TALI DIGITAL LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8683542.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.04,"changeRate5Day":-0.113636,"changeRate20Day":-0.025,"changeRate60Day":0.258065,"changeRateWTD":-0.113636,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.392857,"amount":0,"eps":-0.0483,"lyrEps":-0.0483,"lyrPeRate":0,"pbRate":13.455284,"roa":-0.348972,"roe":-1.518396,"dividePrice":0,"divideRate":0,"floatMarketCap":1983781.566,"shares":111327470,"floatShares":25433097}]}}}