AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOVISA EXPIRING AU LOVKOB.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.48%
LOVISA EXPIRING AU LOVKOC.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.10%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	7.440	0.00%	0.000	0	0	0.00%	0	0.00%	+33.33%	+31.22%	+69.09%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0	0	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.082	0.00%	0.000	0	0	0.00%	14.98M	0.00%	-21.90%	+2.50%	-25.45%
LARK DISTILLING CO. LTD AU LRK.AU	0.820	0.00%	0.000	7K	6K	0.61%	88.06M	0.00%	-3.53%	-5.75%	+36.67%
LOWELL RESOURCES FUND AU LRT.AU	1.960	0.00%	0.000	19.97K	38.93K	1.02%	99.58M	-2.49%	-4.85%	-10.09%	-6.44%
L1 LS FUND IMINI AU LSFJOA.AU	3.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOB.AU	1.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOC.AU	2.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+10.70%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0	0	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.007	0.00%	0.000	2.75M	20.62K	14.29%	10.43M	-12.50%	-22.22%	-22.22%	-41.67%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0	0	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
LTR PHARMA LTD AU LTP.AU	0.470	0.00%	0.000	35.52K	16.93K	2.77%	85.37M	+5.62%	-12.15%	-9.62%	-34.72%
LIONTOWN IMINI AU LTRJOA.AU	0.260	0.00%	0.000	0	0	0.00%	0	-40.91%	-66.88%	-85.87%	-76.99%
LIONTOWN IMINI AU LTRJOB.AU	0.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.70%	-26.32%
LIONTOWN EXPIRING AU LTRKOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.90%	-65.15%
LIONTOWN EXPIRING AU LTRKOC.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.50%	-53.85%

1 ...138 139 140 141 142 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-losers?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LOVKOB.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOC.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":0,"change":0,"latestPrice":7.44,"volume":0,"market":"AU","high":7.44,"low":7.44,"preClose":7.44,"open":7.44,"turnoverRate":0,"peRate":8.621989,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.312169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.690909,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":6.488368,"amplitude":0,"marketValue":14975203.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.219048,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.254545,"amount":0,"eps":0.012638,"lyrEps":0.0127,"lyrPeRate":6.456693,"pbRate":1.535826,"roa":0.048445,"roe":0.270055,"dividePrice":0,"divideRate":0,"floatMarketCap":8681514.168,"shares":182624436,"floatShares":105872124},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":7123,"market":"AU","high":0.82,"low":0.815,"preClose":0.82,"open":0.817,"turnoverRate":0.000158,"peRate":0,"amplitude":0.006098,"marketValue":88057614.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.035294,"changeRate60Day":-0.057471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.366667,"amount":5812,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.155627,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36901963.9,"shares":107387335,"floatShares":45002395},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0,"change":0,"latestPrice":1.96,"volume":19966,"market":"AU","high":1.96,"low":1.94,"preClose":1.96,"open":1.95,"turnoverRate":0.000406,"peRate":2.468514,"amplitude":0.010204,"marketValue":99582556.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.912,"week52Low":1.698,"changeRate5Day":-0.024876,"changeRate20Day":-0.048544,"changeRate60Day":-0.100917,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.064439,"amount":38926,"eps":0.794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1429,"divideRate":0.072908,"floatMarketCap":96318288.64,"shares":50807427,"floatShares":49141984},{"symbol":"LSFJOA.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"AU","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":3.940926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOB.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":1.661956,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":2.060029,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106952,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2748734,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.008516,"peRate":0,"amplitude":0.142857,"marketValue":10427925.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":20616,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":4.935789,"roa":-2.96093,"roe":-14.037974,"dividePrice":0,"divideRate":0,"floatMarketCap":2259476.877,"shares":1489703673,"floatShares":322782411},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.03606,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":258.737419,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000558,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":35519,"market":"AU","high":0.48,"low":0.467,"preClose":0.47,"open":0.475,"turnoverRate":0.000352,"peRate":0,"amplitude":0.02766,"marketValue":85373186.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.35,"changeRate5Day":0.05618,"changeRate20Day":-0.121495,"changeRate60Day":-0.096154,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.347222,"amount":16933,"eps":-0.078,"lyrEps":-0.078,"lyrPeRate":0,"pbRate":4.215885,"roa":-0.329605,"roe":-0.547292,"dividePrice":0,"divideRate":0,"floatMarketCap":47389659.14,"shares":181645077,"floatShares":100829062},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":12.037037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.26,"changeRate5Day":-0.409091,"changeRate20Day":-0.66879,"changeRate60Day":-0.858696,"changeRateWTD":0,"changeRateMTD":-0.409091,"changeRateQTD":-0.409091,"changeRateYTD":-0.769912,"amount":0,"eps":0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOB.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263158,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.405,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.54902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651515,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOC.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}