AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 9.6998 IRE MINI Put AU IREKOR.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.150	0.00%	0.000	99	15	0.00%	10.45M	-6.25%	0.00%	-37.50%	-93.68%
I Synergy Group Ltd AU IS3DB.AU	0.275	0.00%	0.000	0	0	0.00%	19.15M	0.00%	0.00%	0.00%	+22.22%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0	0	0.00%	74.55M	0.00%	0.00%	0.00%	0.00%
Intega AU ITG.AU	0.900	0.00%	0.000	0	0	0.00%	376.20M	0.00%	0.00%	0.00%	0.00%
ITECH MINERALS LTD AU ITM.AU	0.055	0.00%	0.000	241.58K	13.39K	1.82%	13.14M	+5.77%	+5.77%	+44.74%	+10.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0	0	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0	0	0.00%	764.24K	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 IMINI AU IVVJOA.AU	44.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 IMINI AU IVVJOB.AU	31.860	0.00%	0.000	0	0	0.00%	0	-0.03%	+8.48%	+8.48%	+3.61%
ISCS&P500 CTW IW AU IVVSO1.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.52%
ISCS&P500 CTW IW AU IVVSOA.AU	53.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.16%	+4.22%
ISCS&P500 CTW IW AU IVVSOB.AU	43.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.50%	+7.78%
ISCS&P500 CTW IW AU IVVSOC.AU	40.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 CTW IW AU IVVSOD.AU	33.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.58%	-1.67%
ISCS&P500 CTW IW AU IVVSOE.AU	47.030	0.00%	0.000	0	0	0.00%	0	0.00%	+0.75%	+0.75%	+15.21%
ISCS&P500 CTW IW AU IVVSOG.AU	38.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.31%	+8.67%

1 ...129 130 131 132 133 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-losers?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"IREKOR.AU","nameCN":"CITIWARRANTS 9.6998 IRE MINI Put","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":5.179163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":99,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":10452270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.145,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.936842,"amount":15,"eps":-0.00814,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-9.995056,"roa":-0.294899,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":599398.5,"shares":69681800,"floatShares":3995990},{"symbol":"IS3DB.AU","nameCN":"I Synergy Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19147315.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-19.110395,"roa":-0.332996,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19147315.825,"shares":69626603,"floatShares":69626603},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":74.999999,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0,"divideRate":0,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ITM.AU","nameCN":"ITECH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":241583,"market":"AU","high":0.056,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.001711,"peRate":0,"amplitude":0.018182,"marketValue":13138696.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.029,"changeRate5Day":0.057692,"changeRate20Day":0.057692,"changeRate60Day":0.447368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":13386,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.530299,"roa":-0.02942,"roe":-0.046379,"dividePrice":0,"divideRate":0,"floatMarketCap":7764579.845,"shares":238885388,"floatShares":141174179},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":93.851848,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.135,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVVJOA.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":44.8,"volume":0,"market":"AU","high":44.8,"low":44.8,"preClose":44.8,"open":44.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":41.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOB.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":31.86,"volume":0,"market":"AU","high":31.86,"low":31.86,"preClose":31.86,"open":31.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.3,"week52Low":23.5,"changeRate5Day":-0.000314,"changeRate20Day":0.08478,"changeRate60Day":0.08478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSO1.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":53.31,"volume":0,"market":"AU","high":53.31,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.31,"week52Low":49.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":43.23,"volume":0,"market":"AU","high":43.23,"low":43.23,"preClose":43.23,"open":43.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.077786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOC.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.01,"volume":0,"market":"AU","high":40.01,"low":40.01,"preClose":40.01,"open":40.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.01,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOD.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":33.6,"volume":0,"market":"AU","high":33.6,"low":33.6,"preClose":33.6,"open":33.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":28.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015817,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOE.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":47.03,"volume":0,"market":"AU","high":47.03,"low":47.03,"preClose":47.03,"open":47.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":40.82,"changeRate5Day":0,"changeRate20Day":0.007498,"changeRate60Day":0.007498,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOG.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":38.23,"volume":0,"market":"AU","high":38.23,"low":38.23,"preClose":38.23,"open":38.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.086697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}