AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 6.9526 GPT MINI Put AU GPTKOP.AU	1.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU GPTKOQ.AU	1.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 6.1289 GPT MINI Put AU GPTKOR.AU	0.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0	0	0.00%	25.94M	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.720	0.00%	0.000	2K	1K	0.00%	35.45M	0.00%	+2.86%	+10.77%	+269.23%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0	0	0.00%	83.55M	0.00%	0.00%	0.00%	0.00%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	18.950	0.00%	0.000	0	0	0.00%	15.19M	-0.42%	-1.51%	-2.57%	-2.63%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0	0	0.00%	847.00K	0.00%	0.00%	0.00%	0.00%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.010	0.00%	0.000	5	20	0.00%	86.07M	-0.17%	-0.42%	+0.96%	+4.95%
Global X S&P Australia Garp Etf AU GRPA.AU	25.600	0.00%	0.000	0	0	0.00%	3.07M	+0.35%	-4.33%	-0.66%	+6.54%
GRANGE RESOURCES LTD AU GRR.AU	0.115	0.00%	0.000	808.12K	93.20K	4.35%	133.09M	-11.54%	-11.54%	-20.69%	-59.65%
GREENVALE ENERGY LTD AU GRV.AU	0.023	0.00%	0.000	157.28K	4K	0.00%	15.83M	+4.55%	-23.33%	-48.89%	-39.47%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.700	0.00%	0.000	0	0	0.00%	6.19M	0.00%	+3.51%	-1.61%	+1.13%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.022	0.00%	0.000	4K	98	0.00%	25.73M	-8.33%	-15.38%	0.00%	-45.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	14.200	0.00%	0.000	0	0	0.00%	751.18K	+2.68%	+1.57%	+0.71%	+8.42%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.029	0.00%	0.000	100.00K	3K	0.00%	38.78M	+11.54%	+3.57%	+7.41%	-25.64%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.008	0.00%	0.000	500.00K	4K	0.00%	6.21M	-20.00%	-27.27%	-11.11%	-52.94%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-losers?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GPTKOP.AU","nameCN":"CITIWARRANTS 6.9526 GPT MINI Put","changeRate":0,"change":0,"latestPrice":1.89,"volume":0,"market":"AU","high":1.89,"low":1.89,"preClose":1.89,"open":1.89,"turnoverRate":0,"peRate":3.450039,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":2.190501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOR.AU","nameCN":"CITIWARRANTS 6.1289 GPT MINI Put","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":1.679384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.72,"volume":1653,"market":"AU","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":35445310.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":0.107692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.692308,"amount":1190,"eps":-0.4617,"lyrEps":-0.4617,"lyrPeRate":0,"pbRate":6.663889,"roa":-2.477205,"roe":-4.036319,"dividePrice":0,"divideRate":0,"floatMarketCap":17994607.92,"shares":49229598,"floatShares":24992511},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0,"change":0,"latestPrice":18.95,"volume":0,"market":"AU","high":18.95,"low":18.95,"preClose":18.95,"open":18.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15186871.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.153,"week52Low":16.693,"changeRate5Day":-0.004204,"changeRate20Day":-0.015073,"changeRate60Day":-0.025707,"changeRateWTD":-0.004204,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0892,"divideRate":0.004707,"floatMarketCap":15186871.1,"shares":801418,"floatShares":801418},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":847000000,"floatShares":0},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":4.01,"volume":5,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86069838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":3.702,"changeRate5Day":-0.001743,"changeRate20Day":-0.004222,"changeRate60Day":0.009567,"changeRateWTD":-0.001743,"changeRateMTD":0.005769,"changeRateQTD":0.005769,"changeRateYTD":0.049463,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.196,"divideRate":0.048878,"floatMarketCap":86069838,"shares":21463800,"floatShares":21463800},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":25.6,"volume":0,"market":"AU","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.508,"changeRate5Day":0.003528,"changeRate20Day":-0.043348,"changeRate60Day":-0.006597,"changeRateWTD":0.003528,"changeRateMTD":0.000391,"changeRateQTD":0.000391,"changeRateYTD":0.065424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3072000,"shares":120000,"floatShares":120000},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":808121,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.001478,"peRate":0,"amplitude":0.043478,"marketValue":133093950.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.115,"changeRate5Day":-0.115385,"changeRate20Day":-0.115385,"changeRate60Day":-0.206897,"changeRateWTD":-0.115385,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.596491,"amount":93201,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":2.86783,"pbRate":0.234998,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":62891762.695,"shares":1157338698,"floatShares":546884893},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":157282,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":15828372.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":0.045455,"changeRate20Day":-0.233333,"changeRate60Day":-0.488889,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.394737,"amount":3617,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":1.543216,"roa":-0.089073,"roe":-0.146969,"dividePrice":0,"divideRate":0,"floatMarketCap":8568026.746,"shares":688190100,"floatShares":372522902},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":17.7,"volume":0,"market":"AU","high":17.7,"low":17.7,"preClose":17.7,"open":17.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6187920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":0,"changeRate20Day":0.035088,"changeRate60Day":-0.01612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.033554,"floatMarketCap":6187920,"shares":349600,"floatShares":349600},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":4461,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00001,"peRate":82.397005,"amplitude":0,"marketValue":25727114.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.45,"amount":98,"eps":0.000267,"lyrEps":0.000267,"lyrPeRate":82.397004,"pbRate":1.300879,"roa":-0.079532,"roe":0.016134,"dividePrice":0,"divideRate":0,"floatMarketCap":10277535.466,"shares":1169414290,"floatShares":467160703},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"AU","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":0.026753,"changeRate20Day":0.015737,"changeRate60Day":0.007092,"changeRateWTD":0.026753,"changeRateMTD":0.026753,"changeRateQTD":0.026753,"changeRateYTD":0.084218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.031676,"floatMarketCap":751180,"shares":52900,"floatShares":52900},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.029,"volume":100000,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":38779774.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0.115385,"changeRate20Day":0.035714,"changeRate60Day":0.074074,"changeRateWTD":0.115385,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.25641,"amount":2900,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":2.781099,"roa":-0.152483,"roe":-0.348923,"dividePrice":0,"divideRate":0,"floatMarketCap":21914258.175,"shares":1337233588,"floatShares":755664075},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001457,"peRate":0,"amplitude":0,"marketValue":6208730.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.111111,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529412,"amount":4000,"eps":-0.0078,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":0.536761,"roa":-0.240331,"roe":-0.402651,"dividePrice":0,"divideRate":0,"floatMarketCap":2744668.984,"shares":776091259,"floatShares":343083623},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}