AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	41.16M	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	0.000	0	0	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.800	0.00%	0.000	221	1K	0.00%	65.21M	+1.27%	-1.64%	+12.94%	+1.44%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0	0	0.00%	10.88M	0.00%	0.00%	0.00%	0.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	0.00%	0.00%
FENIX RESOURCES LTD AU FEX.AU	0.240	0.00%	0.000	275.52K	67.14K	2.08%	184.96M	-2.04%	-9.43%	-2.04%	-48.61%
Forte Energy Ltd AU FEL.AU	0.005	0.00%	0.000	100.00K	500	0.00%	4.33M	-16.67%	-16.67%	-28.57%	-28.57%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.115	0.00%	0.000	0	0	0.00%	2.34M	+0.45%	0.00%	-0.62%	+2.01%
FAR EAST GOLD LTD AU FEG.AU	0.115	0.00%	0.000	0	0	0.00%	47.96M	-4.17%	-11.54%	-25.81%	-25.81%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.270	0.00%	0.000	81.97K	21.80K	1.85%	149.65M	-5.26%	-14.29%	-20.59%	-32.50%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.007	0.00%	0.000	5.21M	36.50K	0.00%	14.85M	0.00%	-12.50%	-12.50%	-12.50%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOP.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	+11.69%	+11.69%	+11.69%
FLETCHER BUILDING LTD AU FBU.AU	2.840	0.00%	0.000	464.69K	1.32M	2.46%	3.05B	-1.05%	-10.41%	-4.05%	-8.97%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAUDA.AU	0.160	0.00%	0.000	539.31K	86.29K	6.25%	30.11M	0.00%	0.00%	0.00%	+6.67%
FAR LTD AU FAR.AU	0.310	0.00%	0.000	18.47K	6K	0.65%	28.65M	+3.33%	+6.90%	+10.71%	+69.40%

1 ...177 178 179 180 181 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.8,"volume":221,"market":"AU","high":4.8,"low":4.8,"preClose":4.8,"open":4.8,"turnoverRate":0.000396,"peRate":19.834711,"amplitude":0,"marketValue":65214729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.13,"changeRate5Day":0.012658,"changeRate20Day":-0.016393,"changeRate60Day":0.129412,"changeRateWTD":0.012658,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.01437,"amount":1061,"eps":0.242,"lyrEps":0.242,"lyrPeRate":19.834711,"pbRate":1.052792,"roa":0.037271,"roe":0.05323,"dividePrice":0.225,"divideRate":0.046875,"floatMarketCap":2681035.2,"shares":13586402,"floatShares":558549},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.15894,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00604,"lyrEps":0.00429,"lyrPeRate":1.631702,"pbRate":5.638934,"roa":-0.093859,"roe":-1.914079,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":275521,"market":"AU","high":0.245,"low":0.24,"preClose":0.24,"open":0.245,"turnoverRate":0.000656,"peRate":15.553107,"amplitude":0.020833,"marketValue":184964359.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.236,"changeRate5Day":-0.020408,"changeRate20Day":-0.09434,"changeRate60Day":-0.020408,"changeRateWTD":-0.020408,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.486081,"amount":67137,"eps":0.015431,"lyrEps":0.015431,"lyrPeRate":15.553107,"pbRate":0.99876,"roa":0.042391,"roe":0.067913,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":100813200.96,"shares":770684831,"floatShares":420055004},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":100000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":4330019.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":500,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.009259,"roa":-0.086475,"roe":-0.155696,"dividePrice":0,"divideRate":0,"floatMarketCap":1442055.795,"shares":866003825,"floatShares":288411159},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2341500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.122,"week52Low":1.093,"changeRate5Day":0.004505,"changeRate20Day":0,"changeRate60Day":-0.006239,"changeRateWTD":0.004505,"changeRateMTD":0.004505,"changeRateQTD":0.004505,"changeRateYTD":0.020128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0319,"divideRate":0.02861,"floatMarketCap":2341500,"shares":2100000,"floatShares":2100000},{"symbol":"FEG.AU","nameCN":"FAR EAST GOLD LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47958162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.09,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.258065,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.258065,"amount":0,"eps":-0.019086,"lyrEps":-0.019927,"lyrPeRate":0,"pbRate":1.127178,"roa":-0.161562,"roe":-0.27259,"dividePrice":0,"divideRate":0,"floatMarketCap":16217766.785,"shares":417027500,"floatShares":141024059},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDR.AU","nameCN":"FINDER ENERGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":81974,"market":"AU","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000576,"peRate":0,"amplitude":0.018519,"marketValue":149647634.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.25,"changeRate5Day":-0.052632,"changeRate20Day":-0.142857,"changeRate60Day":-0.205882,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.325,"amount":21798,"eps":-0.047226,"lyrEps":0.01,"lyrPeRate":27,"pbRate":2.644402,"roa":-0.545216,"roe":-0.936524,"dividePrice":0,"divideRate":0,"floatMarketCap":38396036.61,"shares":554250497,"floatShares":142207543},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.007,"volume":5214205,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.004551,"peRate":0,"amplitude":0,"marketValue":14853167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":36499,"eps":-0.0021,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.79594,"roa":-0.07699,"roe":-0.21812,"dividePrice":0,"divideRate":0,"floatMarketCap":8019405.023,"shares":2121881000,"floatShares":1145629289},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0,"changeRate20Day":0.116883,"changeRate60Day":0.116883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116883,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBU.AU","nameCN":"FLETCHER BUILDING LTD","changeRate":0,"change":0,"latestPrice":2.84,"volume":464691,"market":"AU","high":2.86,"low":2.79,"preClose":2.84,"open":2.83,"turnoverRate":0.000439,"peRate":16.791189,"amplitude":0.024648,"marketValue":3052708536.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.22,"changeRate5Day":-0.010453,"changeRate20Day":-0.104101,"changeRate60Day":-0.040541,"changeRateWTD":-0.010453,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089744,"amount":1318927,"eps":0.169136,"lyrEps":0.2088,"lyrPeRate":13.601533,"pbRate":0.953636,"roa":0.032999,"roe":0.054732,"dividePrice":0,"divideRate":0,"floatMarketCap":3004679748.68,"shares":1074897372,"floatShares":1057985827},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAUDA.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":539312,"market":"AU","high":0.16,"low":0.15,"preClose":0.16,"open":0.16,"turnoverRate":0.004343,"peRate":0,"amplitude":0.0625,"marketValue":30107840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":86290,"eps":-0.034,"lyrEps":-0.021275,"lyrPeRate":0,"pbRate":3.834785,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":19868137.44,"shares":188174000,"floatShares":124175859},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.31,"volume":18467,"market":"AU","high":0.312,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000453,"peRate":8.795756,"amplitude":0.006452,"marketValue":28646990.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.176,"changeRate5Day":0.033333,"changeRate20Day":0.068966,"changeRate60Day":0.107143,"changeRateWTD":0.033333,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.693989,"amount":5726,"eps":0.035244,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":1.010259,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.174194,"floatMarketCap":12647162.07,"shares":92409648,"floatShares":40797297}]}}}