AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LIONTOWN MINI L AU LTRKOA.AU	0.170	-42.37%	-0.125	470.01K	91.15K	11.86%	0	-50.72%	-69.09%	-91.46%	-82.29%
ANZ GROUP EXPIRING AU ANZKOB.AU	4.530	-43.23%	-3.450	630	3K	0.00%	0	-43.23%	-43.23%	-11.87%	+20.48%
Desert Metals Ltd AU DM1O.AU	0.001	-50.00%	-0.001	1.00M	1K	0.00%	669.00K	-50.00%	-50.00%	-66.67%	0.00%
NINE ENT MINI L AU NECKOD.AU	0.310	-63.95%	-0.550	7K	2K	0.00%	0	-63.95%	-63.95%	-63.95%	-63.95%
CITIWARRANTS 3.7674 GPT MINI Call AU GPTKOC.AU	0.610	-64.64%	-1.115	4K	2K	0.00%	0	-64.64%	-64.64%	-64.64%	-64.64%

1 ...279 280 281 282 283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:282,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LTRKOA.AU","nameCN":"LIONTOWN MINI L","changeRate":-0.423729,"change":-0.125,"latestPrice":0.17,"volume":470011,"market":"AU","high":0.205,"low":0.17,"preClose":0.295,"open":0.205,"turnoverRate":0,"peRate":7.87037,"amplitude":0.118644,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.17,"changeRate5Day":-0.507246,"changeRate20Day":-0.690909,"changeRate60Day":-0.914573,"changeRateWTD":-0.46875,"changeRateMTD":-0.423729,"changeRateQTD":-0.423729,"changeRateYTD":-0.822917,"amount":91152,"eps":0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOB.AU","nameCN":"ANZ GROUP EXPIRING","changeRate":-0.432331,"change":-3.45,"latestPrice":4.53,"volume":630,"market":"AU","high":4.53,"low":4.53,"preClose":7.98,"open":4.53,"turnoverRate":0,"peRate":2.302321,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":3.76,"changeRate5Day":-0.432331,"changeRate20Day":-0.432331,"changeRate60Day":-0.118677,"changeRateWTD":-0.432331,"changeRateMTD":-0.432331,"changeRateQTD":-0.432331,"changeRateYTD":0.204787,"amount":2854,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DM1O.AU","nameCN":"Desert Metals Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003096,"peRate":0,"amplitude":0,"marketValue":669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1000,"eps":-0.00424,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074224,"roa":-0.080586,"roe":-0.145118,"dividePrice":0,"divideRate":0,"floatMarketCap":323000,"shares":669000000,"floatShares":323000000},{"symbol":"NECKOD.AU","nameCN":"NINE ENT MINI L","changeRate":-0.639535,"change":-0.55,"latestPrice":0.31,"volume":7000,"market":"AU","high":0.31,"low":0.31,"preClose":0.86,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.31,"changeRate5Day":-0.639535,"changeRate20Day":-0.639535,"changeRate60Day":-0.639535,"changeRateWTD":-0.639535,"changeRateMTD":-0.639535,"changeRateQTD":-0.639535,"changeRateYTD":-0.639535,"amount":2170,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPTKOC.AU","nameCN":"CITIWARRANTS 3.7674 GPT MINI Call","changeRate":-0.646377,"change":-1.115,"latestPrice":0.61,"volume":3500,"market":"AU","high":0.61,"low":0.61,"preClose":1.725,"open":0.61,"turnoverRate":0,"peRate":1.113504,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":0.61,"changeRate5Day":-0.646377,"changeRate20Day":-0.646377,"changeRate60Day":-0.646377,"changeRateWTD":-0.646377,"changeRateMTD":-0.646377,"changeRateQTD":-0.646377,"changeRateYTD":-0.646377,"amount":2135,"eps":0.54782,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}