AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.240	0.00%	0.000	0	0	0.00%	55.39M	-2.04%	-9.43%	0.00%	+20.00%
FINBAR GROUP LTD AU FRI.AU	0.685	0.00%	0.000	60.53K	41.50K	0.73%	186.40M	-2.14%	-9.87%	+0.29%	-13.51%
FRKLN GG TMF UNITS AU FRGG.AU	1.560	0.00%	0.000	0	0	0.00%	1.09M	+4.00%	+1.96%	-0.64%	-4.12%
FIREBRICK PHARMA LTD AU FRE.AU	0.028	0.00%	0.000	0	0	0.00%	8.04M	+7.69%	-12.50%	-12.50%	-47.17%
FIREBIRD METALS LTD AU FRB.AU	0.140	0.00%	0.000	146.86K	20.86K	7.14%	25.53M	-15.15%	-9.68%	-13.58%	-12.50%
FAARB TMF UNITS AU FRAR.AU	1.035	0.00%	0.000	217	225	0.00%	46.84M	+0.29%	+0.78%	+0.78%	+2.37%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOD.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOA.AU	8.350	0.00%	0.000	0	0	0.00%	0	+16.95%	+11.33%	-14.62%	+38.02%
FOS CAPITAL LTD AU FOS.AU	0.120	0.00%	0.000	2K	250	0.00%	9.80M	0.00%	-20.00%	0.00%	-51.02%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0	0	0.00%	23.70M	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0	0	0.00%	11.21M	0.00%	0.00%	0.00%	-5.26%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0	0	0.00%	26.51M	0.00%	0.00%	0.00%	0.00%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0	0	0.00%	113.57M	0.00%	0.00%	0.00%	0.00%
Findi Limited AU FND.AU	0.405	0.00%	0.000	0	0	0.00%	40.49M	0.00%	0.00%	0.00%	-75.23%
Flinders Mines AU FMSDA.AU	0.650	0.00%	0.000	0	0	0.00%	109.75M	0.00%	0.00%	0.00%	0.00%
Flinders Mines AU FMS.AU	0.490	0.00%	0.000	0	0	0.00%	82.81M	0.00%	0.00%	0.00%	0.00%

1 ...173 174 175 176 177 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":5.529954,"amplitude":0,"marketValue":55389901.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.195,"changeRate5Day":-0.020408,"changeRate20Day":-0.09434,"changeRate60Day":0,"changeRateWTD":-0.020408,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":0.2,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.529954,"pbRate":1.040811,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":9395633.76,"shares":230791256,"floatShares":39148474},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.685,"volume":60525,"market":"AU","high":0.69,"low":0.685,"preClose":0.685,"open":0.69,"turnoverRate":0.000718,"peRate":9.206989,"amplitude":0.007299,"marketValue":186404352.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.635,"changeRate5Day":-0.021429,"changeRate20Day":-0.098684,"changeRate60Day":0.002928,"changeRateWTD":-0.021429,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.135101,"amount":41502,"eps":0.0744,"lyrEps":0.0744,"lyrPeRate":9.206989,"pbRate":0.724976,"roa":0.056376,"roe":0.080039,"dividePrice":0.055,"divideRate":0.080292,"floatMarketCap":57763036,"shares":272123142,"floatShares":84325600},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":1.56,"volume":0,"market":"AU","high":1.56,"low":1.56,"preClose":1.56,"open":1.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1093404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.741,"week52Low":1.359,"changeRate5Day":0.04,"changeRate20Day":0.019608,"changeRate60Day":-0.006369,"changeRateWTD":0.04,"changeRateMTD":0.012987,"changeRateQTD":0.012987,"changeRateYTD":-0.04118,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.23655,"floatMarketCap":1093404,"shares":700900,"floatShares":700900},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8041571.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.024,"changeRate5Day":0.076923,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.076923,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.471698,"amount":0,"eps":-0.012043,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":4.780864,"roa":-0.929851,"roe":-1.891852,"dividePrice":0,"divideRate":0,"floatMarketCap":2992517.78,"shares":287198985,"floatShares":106875635},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":146857,"market":"AU","high":0.15,"low":0.14,"preClose":0.14,"open":0.15,"turnoverRate":0.001539,"peRate":0,"amplitude":0.071429,"marketValue":25530596.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.151515,"changeRate20Day":-0.096774,"changeRate60Day":-0.135802,"changeRateWTD":-0.151515,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.125,"amount":20861,"eps":-0.025041,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":1.956989,"roa":-0.172161,"roe":-0.291429,"dividePrice":0,"divideRate":0,"floatMarketCap":13361005.14,"shares":182361401,"floatShares":95435751},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.035,"volume":217,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":46836027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.003,"changeRate5Day":0.002907,"changeRate20Day":0.00779,"changeRate60Day":0.00779,"changeRateWTD":0.002907,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.023739,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.036,"divideRate":0.034783,"floatMarketCap":46836027,"shares":45252200,"floatShares":45252200},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPHKOD.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":13.371007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPHKOA.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":10.532822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":4.5,"changeRate5Day":0.169468,"changeRate20Day":0.113333,"changeRate60Day":-0.146217,"changeRateWTD":0.169468,"changeRateMTD":0.169468,"changeRateQTD":0.169468,"changeRateYTD":0.380165,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":2083,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":9798137.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.510204,"amount":250,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.881678,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.083333,"floatMarketCap":3038841.48,"shares":81651149,"floatShares":25323679},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.669903,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085},{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.58,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.788371,"roa":-0.017526,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":47911210.51,"shares":277000000,"floatShares":116856611},{"symbol":"FND.AU","nameCN":"Findi Limited","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40487490.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":0.397,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.752294,"amount":0,"eps":-0.82,"lyrEps":-0.850889,"lyrPeRate":0,"pbRate":1.642961,"roa":-0.062081,"roe":-1.112003,"dividePrice":0,"divideRate":0,"floatMarketCap":14083633.215,"shares":99969113,"floatShares":34774403},{"symbol":"FMSDA.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109750832.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049318,"lyrEps":-0.049318,"lyrPeRate":0,"pbRate":1.684302,"roa":-0.071513,"roe":-0.129606,"dividePrice":0,"divideRate":0,"floatMarketCap":15919895.55,"shares":168847435,"floatShares":24492147},{"symbol":"FMS.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":5.764706,"amplitude":0,"marketValue":82810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.085,"lyrEps":-0.01416,"lyrPeRate":0,"pbRate":0.958294,"roa":-0.0275,"roe":0.162854,"dividePrice":0,"divideRate":0,"floatMarketCap":11591310.64,"shares":169000000,"floatShares":23655736}]}}}