AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GUMTREE AU GUM.AU	0.086	0.00%	0.000	0	0	0.00%	27.63M	0.00%	+7.50%	-4.44%	-36.30%
GULLEWA LIMITED AU GUL.AU	0.069	0.00%	0.000	0	0	0.00%	15.04M	-9.21%	-15.85%	+7.81%	-23.33%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.030	0.00%	0.000	41.80K	1K	0.00%	20.70M	0.00%	-9.09%	-6.25%	-62.50%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.008	0.00%	0.000	500.00K	4K	0.00%	6.21M	-20.00%	-27.27%	-11.11%	-52.94%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.029	0.00%	0.000	100.00K	3K	0.00%	38.78M	+11.54%	+3.57%	+7.41%	-25.64%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	14.200	0.00%	0.000	0	0	0.00%	751.18K	+2.68%	+1.57%	+0.71%	+8.42%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	0.00%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.022	0.00%	0.000	4K	98	0.00%	25.73M	-8.33%	-15.38%	0.00%	-45.00%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.700	0.00%	0.000	0	0	0.00%	6.19M	0.00%	+3.51%	-1.61%	+1.13%
GREENVALE ENERGY LTD AU GRV.AU	0.023	0.00%	0.000	157.28K	4K	0.00%	15.83M	+4.55%	-23.33%	-48.89%	-39.47%
GRANGE RESOURCES LTD AU GRR.AU	0.115	0.00%	0.000	808.12K	93.20K	4.35%	133.09M	-11.54%	-11.54%	-20.69%	-59.65%
Global X S&P Australia Garp Etf AU GRPA.AU	25.600	0.00%	0.000	0	0	0.00%	3.07M	+0.35%	-4.33%	-0.66%	+6.54%
SCHRODER REAL RETURN FUNDW AU GROW.AU	4.010	0.00%	0.000	5	20	0.00%	86.67M	-0.17%	-0.42%	+0.96%	+4.95%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0	0	0.00%	847.00K	0.00%	0.00%	0.00%	0.00%
Vaneck India Growth Leaders ETF/Australia AU GRIN.AU	18.950	0.00%	0.000	0	0	0.00%	15.19M	-0.42%	-1.51%	-2.57%	-2.63%

1 ...164 165 166 167 168 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":6.667183,"amplitude":0,"marketValue":27627372.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362963,"amount":0,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":6.667184,"pbRate":0.495873,"roa":0.03829,"roe":0.077698,"dividePrice":0,"divideRate":0,"floatMarketCap":13397286.83,"shares":321248519,"floatShares":155782405},{"symbol":"GUL.AU","nameCN":"GULLEWA LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":14.374999,"amplitude":0,"marketValue":15043529.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.064,"changeRate5Day":-0.092105,"changeRate20Day":-0.158537,"changeRate60Day":0.078125,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.233333,"amount":0,"eps":0.0048,"lyrEps":0.0048,"lyrPeRate":14.375,"pbRate":0.753965,"roa":0.052894,"roe":0.042036,"dividePrice":0.007,"divideRate":0.101449,"floatMarketCap":4779657.324,"shares":218022172,"floatShares":69270396},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":41795,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":20699746.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":1254,"eps":-0.018937,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":3.047637,"roa":-0.147003,"roe":-1.096835,"dividePrice":0,"divideRate":0,"floatMarketCap":7118619.75,"shares":689991565,"floatShares":237287325},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":-124.417307,"roa":-11.16825,"roe":-0.466997,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001457,"peRate":0,"amplitude":0,"marketValue":6208730.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":-0.272727,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529412,"amount":4000,"eps":-0.0078,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":0.536761,"roa":-0.240331,"roe":-0.402651,"dividePrice":0,"divideRate":0,"floatMarketCap":2744668.984,"shares":776091259,"floatShares":343083623},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.029,"volume":100000,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":38779774.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0.115385,"changeRate20Day":0.035714,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":-0.25641,"amount":2900,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":2.781099,"roa":-0.152483,"roe":-0.348923,"dividePrice":0,"divideRate":0,"floatMarketCap":21914258.175,"shares":1337233588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"AU","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":0.026753,"changeRate20Day":0.015737,"changeRate60Day":0.007092,"changeRateWTD":0,"changeRateMTD":0.026753,"changeRateQTD":0.026753,"changeRateYTD":0.084218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.031676,"floatMarketCap":751180,"shares":52900,"floatShares":52900},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":4461,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00001,"peRate":82.397005,"amplitude":0,"marketValue":25727114.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.45,"amount":98,"eps":0.000267,"lyrEps":0.000267,"lyrPeRate":82.397004,"pbRate":1.300879,"roa":-0.079532,"roe":0.016134,"dividePrice":0,"divideRate":0,"floatMarketCap":10277535.466,"shares":1169414290,"floatShares":467160703},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":17.7,"volume":0,"market":"AU","high":17.7,"low":17.7,"preClose":17.7,"open":17.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6187920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":0,"changeRate20Day":0.035088,"changeRate60Day":-0.01612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.033554,"floatMarketCap":6187920,"shares":349600,"floatShares":349600},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":157282,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":15828372.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":0.045455,"changeRate20Day":-0.233333,"changeRate60Day":-0.488889,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":-0.394737,"amount":3617,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":1.543216,"roa":-0.089073,"roe":-0.146969,"dividePrice":0,"divideRate":0,"floatMarketCap":8568026.746,"shares":688190100,"floatShares":372522902},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":808121,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.001478,"peRate":0,"amplitude":0.043478,"marketValue":133093950.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.115,"changeRate5Day":-0.115385,"changeRate20Day":-0.115385,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.596491,"amount":93201,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":2.86783,"pbRate":0.234998,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":62891762.695,"shares":1157338698,"floatShares":546884893},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":25.6,"volume":0,"market":"AU","high":25.6,"low":25.6,"preClose":25.6,"open":25.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.508,"changeRate5Day":0.003528,"changeRate20Day":-0.043348,"changeRate60Day":-0.006597,"changeRateWTD":0,"changeRateMTD":0.000391,"changeRateQTD":0.000391,"changeRateYTD":0.065424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3072000,"shares":120000,"floatShares":120000},{"symbol":"GROW.AU","nameCN":"SCHRODER REAL RETURN FUNDW","changeRate":0,"change":0,"latestPrice":4.01,"volume":5,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86671338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":3.702,"changeRate5Day":-0.001743,"changeRate20Day":-0.004222,"changeRate60Day":0.009567,"changeRateWTD":0,"changeRateMTD":0.005769,"changeRateQTD":0.005769,"changeRateYTD":0.049463,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2041,"divideRate":0.050898,"floatMarketCap":86671338,"shares":21613800,"floatShares":21613800},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":847000000,"floatShares":0},{"symbol":"GRIN.AU","nameCN":"Vaneck India Growth Leaders ETF/Australia","changeRate":0,"change":0,"latestPrice":18.95,"volume":0,"market":"AU","high":18.95,"low":18.95,"preClose":18.95,"open":18.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15186871.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.153,"week52Low":16.693,"changeRate5Day":-0.004204,"changeRate20Day":-0.015073,"changeRate60Day":-0.025707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0892,"divideRate":0.004707,"floatMarketCap":15186871.1,"shares":801418,"floatShares":801418}]}}}