AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

J HARDIE IMINI AU JHXJOD.AU	12.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-3.86%	+72.18%
J HARDIE IMINI AU JHXJOC.AU	28.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+80.81%	+551.83%
J HARDIE IMINI AU JHXJOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.11%
J HARDIE IMINI AU JHXJOA.AU	24.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+48.88%	+88.03%
Jpmorgan Global Select Equity Fund AU JHLO.AU	61.350	0.00%	0.000	0	0	0.00%	4.91M	-0.52%	+0.21%	+3.07%	+9.38%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0	0	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0	0	0.00%	379.40M	0.00%	0.00%	0.00%	0.00%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0	0	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JUDOCAPHOL MINI S AU JDOKOQ.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.92%
JUDOCAPHOL MINI S AU JDOKOP.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	-2.36%	0.00%	+8.77%
JUDOCAPHOL MINI L AU JDOKOE.AU	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.00%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.09%
JUDOCAPHOL MINI L AU JDOKOC.AU	0.200	0.00%	0.000	0	0	0.00%	0	-42.03%	-45.95%	-65.52%	-72.03%
JUDOCAPHOL MINI L AU JDOKOB.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.00%	-45.28%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.59%
JUDOCAPHOL IMINI AU JDOJOA.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	-12.26%	+14.81%	+13.41%
JCURVE SOLUTIONS LTD AU JCS.AU	0.027	0.00%	0.000	0	0	0.00%	9.57M	-3.57%	-20.59%	-6.90%	-27.03%
James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0	0	0.00%	60.48M	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI S AU JBHKOR.AU	15.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.25%
JB HI-FI MINI S AU JBHKOP.AU	17.690	0.00%	0.000	0	0	0.00%	0	-17.53%	-9.28%	-19.74%	-20.17%

1 ...148 149 150 151 152 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"JHXJOD.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.19,"volume":0,"market":"AU","high":12.19,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0,"peRate":33.949759,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.97,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.721751,"amount":0,"eps":0.35906,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOC.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":28.55,"volume":0,"market":"AU","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0,"peRate":114.755418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.67,"week52Low":4.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.808106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":5.518265,"amount":0,"eps":0.24879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":36.484154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071137,"amount":0,"eps":0.35906,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":24.03,"volume":0,"market":"AU","high":24.03,"low":24.03,"preClose":24.03,"open":24.03,"turnoverRate":0,"peRate":66.92475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.488848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.880282,"amount":0,"eps":0.35906,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":61.35,"volume":0,"market":"AU","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.52,"week52Low":52.86,"changeRate5Day":-0.005189,"changeRate20Day":0.002123,"changeRate60Day":0.030746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2393,"divideRate":0.0365,"floatMarketCap":4908000,"shares":80000,"floatShares":80000},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JDOKOQ.AU","nameCN":"JUDOCAPHOL MINI S","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":3.072721,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169231,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOP.AU","nameCN":"JUDOCAPHOL MINI S","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":7.055878,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.023622,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.087719,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOE.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOC.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":2.27609,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.2,"changeRate5Day":-0.42029,"changeRate20Day":-0.459459,"changeRate60Day":-0.655172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.72028,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOB.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":4.950495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45283,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":4.680187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365854,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOA.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":5.291908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":-0.122642,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.134146,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":15,"amplitude":0,"marketValue":9567272.853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.205882,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.27027,"amount":0,"eps":0.0018,"lyrEps":0.0018,"lyrPeRate":15,"pbRate":8.850408,"roa":0.087811,"roe":3.611299,"dividePrice":0,"divideRate":0,"floatMarketCap":1619007.507,"shares":354343439,"floatShares":59963241},{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.407007,"roa":-0.14448,"roe":-0.285861,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":15.59,"volume":0,"market":"AU","high":15.59,"low":15.59,"preClose":15.59,"open":15.59,"turnoverRate":0,"peRate":3.487781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.23,"week52Low":15.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.632485,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOP.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":17.69,"volume":0,"market":"AU","high":17.69,"low":17.69,"preClose":17.69,"open":17.69,"turnoverRate":0,"peRate":3.957592,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.48,"week52Low":16.97,"changeRate5Day":-0.175291,"changeRate20Day":-0.092821,"changeRate60Day":-0.197368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201715,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}