AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LYNAS IMINI AU LYCJOA.AU	10.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+49.93%	+49.93%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.095	0.00%	0.000	0	0	0.00%	3.85M	0.00%	0.00%	-9.52%	+6.74%
Lithium Universe Ltd AU LU7.AU	0.004	0.00%	0.000	95.42K	382	0.00%	7.55M	-20.00%	-20.00%	-20.00%	-63.64%
LIONTOWN MINI S AU LTRKOR.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.72%	-28.46%
LIONTOWN MINI S AU LTRKOP.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-78.12%	-56.00%
LIONTOWN EXPIRING AU LTRKOC.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.50%	-53.85%
LIONTOWN EXPIRING AU LTRKOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.90%	-65.15%
LIONTOWN IMINI AU LTRJOB.AU	0.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.70%	-26.32%
LIONTOWN IMINI AU LTRJOA.AU	0.260	0.00%	0.000	0	0	0.00%	0	-40.91%	-66.88%	-85.87%	-76.99%
LTR PHARMA LTD AU LTP.AU	0.470	0.00%	0.000	35.52K	16.93K	2.77%	85.37M	+5.62%	-12.15%	-9.62%	-34.72%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0	0	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.007	0.00%	0.000	2.75M	20.62K	14.29%	10.43M	-12.50%	-22.22%	-22.22%	-41.67%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0	0	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOC.AU	2.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.49%	+10.70%
L1 LS FUND IMINI AU LSFJOB.AU	1.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOA.AU	3.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOWELL RESOURCES FUND AU LRT.AU	1.960	0.00%	0.000	19.97K	38.93K	1.02%	99.58M	-2.49%	-4.85%	-10.09%	-6.44%
LARK DISTILLING CO. LTD AU LRK.AU	0.820	0.00%	0.000	7K	6K	0.61%	88.06M	0.00%	-3.53%	-5.75%	+36.67%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.082	0.00%	0.000	0	0	0.00%	14.98M	0.00%	-21.90%	+2.50%	-25.45%

1 ...141 142 143 144 145 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=143"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"LYCJOA.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":10.66,"volume":0,"market":"AU","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":48.618077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.499297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.499297,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":4.130435,"amplitude":0,"marketValue":3850746.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067416,"amount":0,"eps":0.023,"lyrEps":0.023,"lyrPeRate":4.130435,"pbRate":3.502582,"roa":0.239521,"roe":0.759626,"dividePrice":0.03,"divideRate":0.315789,"floatMarketCap":1426211.155,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":95415,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":7554726.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636364,"amount":382,"eps":-0.00195,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-3.23631,"roa":-4.727352,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":2969789.12,"shares":1888681662,"floatShares":742447280},{"symbol":"LTRKOR.AU","nameCN":"LIONTOWN MINI S","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":44.212962,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.527228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284644,"amount":0,"eps":0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOP.AU","nameCN":"LIONTOWN MINI S","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.78125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOC.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.405,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.54902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651515,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOB.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263158,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":12.037037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.26,"changeRate5Day":-0.409091,"changeRate20Day":-0.66879,"changeRate60Day":-0.858696,"changeRateWTD":0,"changeRateMTD":-0.409091,"changeRateQTD":-0.409091,"changeRateYTD":-0.769912,"amount":0,"eps":0.0216,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTP.AU","nameCN":"LTR PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":35519,"market":"AU","high":0.48,"low":0.467,"preClose":0.47,"open":0.475,"turnoverRate":0.000352,"peRate":0,"amplitude":0.02766,"marketValue":85373186.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.35,"changeRate5Day":0.05618,"changeRate20Day":-0.121495,"changeRate60Day":-0.096154,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.347222,"amount":16933,"eps":-0.078,"lyrEps":-0.078,"lyrPeRate":0,"pbRate":4.215885,"roa":-0.329605,"roe":-0.547292,"dividePrice":0,"divideRate":0,"floatMarketCap":47389659.14,"shares":181645077,"floatShares":100829062},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.03606,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":258.737419,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000558,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":2748734,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.008516,"peRate":0,"amplitude":0.142857,"marketValue":10427925.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":20616,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":4.935789,"roa":-2.96093,"roe":-14.037974,"dividePrice":0,"divideRate":0,"floatMarketCap":2259476.877,"shares":1489703673,"floatShares":322782411},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":2.060029,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106952,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOB.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":1.661956,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOA.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"AU","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":3.940926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0,"change":0,"latestPrice":1.96,"volume":19966,"market":"AU","high":1.96,"low":1.94,"preClose":1.96,"open":1.95,"turnoverRate":0.000406,"peRate":2.468514,"amplitude":0.010204,"marketValue":99582556.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.912,"week52Low":1.698,"changeRate5Day":-0.024876,"changeRate20Day":-0.048544,"changeRate60Day":-0.100917,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.064439,"amount":38926,"eps":0.794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1429,"divideRate":0.072908,"floatMarketCap":96318288.64,"shares":50807427,"floatShares":49141984},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.82,"volume":7123,"market":"AU","high":0.82,"low":0.815,"preClose":0.82,"open":0.817,"turnoverRate":0.000158,"peRate":0,"amplitude":0.006098,"marketValue":88057614.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.035294,"changeRate60Day":-0.057471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.366667,"amount":5812,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.155627,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36901963.9,"shares":107387335,"floatShares":45002395},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":6.488368,"amplitude":0,"marketValue":14975203.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.219048,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.254545,"amount":0,"eps":0.012638,"lyrEps":0.0127,"lyrPeRate":6.456693,"pbRate":1.535826,"roa":0.048445,"roe":0.270055,"dividePrice":0,"divideRate":0,"floatMarketCap":8681514.168,"shares":182624436,"floatShares":105872124}]}}}