AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU NDXKOS.AU	21.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.84%
EXPIRING AU NDXKOR.AU	21.390	0.00%	0.000	0	0	0.00%	0	0.00%	-51.31%	+16.69%	-68.31%
Citigroup Global Markets Australia Pty Ltd AU NDXKOQ.AU	21.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.18%	+8.18%
EXPIRING AU NDXKOP.AU	22.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.93%	+18.93%
MINI L AU NDXKOF.AU	124.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.21%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	44.190	0.00%	0.000	0	0	0.00%	0	0.00%	+69.96%	+154.99%	+24.65%
MINI L AU NDXKOD.AU	97.720	0.00%	0.000	0	0	0.00%	0	0.00%	+8.84%	+454.60%	+454.60%
MINI L AU NDXKOC.AU	90.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU NDXKOB.AU	36.050	0.00%	0.000	0	0	0.00%	0	+113.06%	+113.06%	+113.06%	+113.06%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	83.160	0.00%	0.000	0	0	0.00%	0	0.00%	-19.03%	+347.58%	+347.58%
BETANASDAQ CTW IW AU NDQSO1.AU	32.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.16%
NIDO EDUCATION LTD AU NDO.AU	0.240	0.00%	0.000	0	0	0.00%	54.49M	0.00%	-5.88%	-37.66%	-57.97%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0	0	0.00%	148.48M	0.00%	0.00%	0.00%	0.00%
NUCOAL RESOURCES LTD AU NCR.AU	0.005	0.00%	0.000	0	0	0.00%	192.15K	-95.00%	-95.00%	-95.00%	-95.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0	0	0.00%	20.82B	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0	0	0.00%	15.57M	0.00%	0.00%	0.00%	0.00%
NANOLLOSE LTD AU NC6.AU	0.067	0.00%	0.000	79.96K	5K	1.49%	27.40M	-9.46%	-14.10%	-9.46%	+36.73%
CITIWARRANTS 4.5126 NAN MINI Put AU NANKOR.AU	1.825	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.42%
Nagambie Resources Ltd AU NAGR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Nagambie Resources Ltd AU NAGO.AU	0.001	0.00%	0.000	0	0	0.00%	536.00K	0.00%	0.00%	0.00%	0.00%

1 ...125 126 127 128 129 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"NDXKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.07,"volume":0,"market":"AU","high":21.07,"low":21.07,"preClose":21.07,"open":21.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.03,"week52Low":21.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.298368,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOR.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":21.39,"volume":0,"market":"AU","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":-0.513089,"changeRate60Day":0.166939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.683111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOQ.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":21.7,"volume":0,"market":"AU","high":21.7,"low":21.7,"preClose":21.7,"open":21.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.2,"week52Low":20.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":22.24,"volume":0,"market":"AU","high":22.24,"low":22.24,"preClose":22.24,"open":22.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.81,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.189305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.189305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":124.16,"volume":0,"market":"AU","high":124.16,"low":124.16,"preClose":124.16,"open":124.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.16,"week52Low":106.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":44.19,"volume":0,"market":"AU","high":44.19,"low":44.19,"preClose":44.19,"open":44.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":17.33,"changeRate5Day":0,"changeRate20Day":0.699615,"changeRate60Day":1.549913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246544,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOD.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":97.72,"volume":0,"market":"AU","high":97.72,"low":97.72,"preClose":97.72,"open":97.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.72,"week52Low":17.62,"changeRate5Day":0,"changeRate20Day":0.088438,"changeRate60Day":4.54597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.54597,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":90.97,"volume":0,"market":"AU","high":90.97,"low":90.97,"preClose":90.97,"open":90.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.96,"week52Low":19.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":36.05,"volume":0,"market":"AU","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":16.92,"changeRate5Day":1.130615,"changeRate20Day":1.130615,"changeRate60Day":1.130615,"changeRateWTD":0,"changeRateMTD":1.130615,"changeRateQTD":1.130615,"changeRateYTD":1.130615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":83.16,"volume":0,"market":"AU","high":83.16,"low":83.16,"preClose":83.16,"open":83.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.7,"week52Low":18.58,"changeRate5Day":0,"changeRate20Day":-0.190263,"changeRate60Day":3.47578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.47578,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDQSO1.AU","nameCN":"BETANASDAQ CTW IW","changeRate":0,"change":0,"latestPrice":32.05,"volume":0,"market":"AU","high":32.05,"low":32.05,"preClose":32.05,"open":32.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDO.AU","nameCN":"NIDO EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":14.298481,"amplitude":0,"marketValue":54485548.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.632,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.376623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.579685,"amount":0,"eps":0.016785,"lyrEps":0.0284,"lyrPeRate":8.450704,"pbRate":0.51004,"roa":0.045682,"roe":0.034598,"dividePrice":0.022,"divideRate":0.091667,"floatMarketCap":21818208.72,"shares":227023119,"floatShares":90909203},{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NCR.AU","nameCN":"NUCOAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.00874,"lyrEps":-0.000437,"lyrPeRate":0,"pbRate":0.075422,"roa":-0.091023,"roe":-0.123764,"dividePrice":0,"divideRate":0,"floatMarketCap":132988.21,"shares":38430600,"floatShares":26597642},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.666571,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.250899,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.23346,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":2.961358,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283000000,"floatShares":48129190},{"symbol":"NC6.AU","nameCN":"NANOLLOSE LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":79957,"market":"AU","high":0.068,"low":0.067,"preClose":0.067,"open":0.068,"turnoverRate":0.000511,"peRate":0,"amplitude":0.014925,"marketValue":27397262.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":-0.094595,"changeRate20Day":-0.141026,"changeRate60Day":-0.094595,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.367347,"amount":5432,"eps":-0.007199,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":22.86432,"roa":-1.373605,"roe":-3.002553,"dividePrice":0,"divideRate":0,"floatMarketCap":10477996.871,"shares":408914364,"floatShares":156388013},{"symbol":"NANKOR.AU","nameCN":"CITIWARRANTS 4.5126 NAN MINI Put","changeRate":0,"change":0,"latestPrice":1.825,"volume":0,"market":"AU","high":1.825,"low":1.825,"preClose":1.825,"open":1.825,"turnoverRate":0,"peRate":31.607205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174208,"amount":0,"eps":0.05774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAGR.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAGO.AU","nameCN":"Nagambie Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":536000000,"floatShares":0}]}}}