AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLATFORMO LTD AU PFM.AU	0.015	0.00%	0.000	0	0	0.00%	1.42M	0.00%	0.00%	-42.31%	-28.57%
PANTERA MINERALS LTD AU PFE.AU	0.015	0.00%	0.000	1.00M	15.05K	0.00%	7.39M	0.00%	0.00%	-11.76%	-40.00%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0	0	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.007	0.00%	0.000	76.01K	532	0.00%	4.37M	0.00%	0.00%	+16.67%	-50.00%
PERCHERON FPO AU PER.AU	0.004	0.00%	0.000	2.27M	9K	25.00%	7.29M	0.00%	-20.00%	+33.33%	-55.56%
PENINSULA ENERGY LTD AU PEN.AU	0.245	0.00%	0.000	672.96K	164.50K	2.86%	139.99M	-3.92%	-16.95%	-33.78%	-62.02%
PELICAN RESOURCES LTD AU PEL.AU	0.027	0.00%	0.000	0	0	0.00%	12.10M	-38.18%	-38.18%	-38.18%	-38.18%
PERPETUAL RESOURCES LTD AU PEC.AU	0.013	0.00%	0.000	0	0	0.00%	14.04M	-13.33%	+8.33%	-35.00%	+44.44%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0	0	0.00%	52.07M	0.00%	0.00%	0.00%	0.00%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.62%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	8.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+126.48%
Citigroup Global Markets Australia Pty Ltd AU PDNKOP.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	-33.33%	-33.33%	-11.29%
PALADIN MINI L AU PDNKOH.AU	4.500	0.00%	0.000	0	0	0.00%	0	0.00%	-40.79%	-8.72%	-9.27%
PALADIN MINI L AU PDNKOE.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.46%
PALADIN MINI L AU PDNKOD.AU	1.460	0.00%	0.000	0	0	0.00%	0	0.00%	-60.54%	+14.96%	+14.96%
PALADIN MINI L AU PDNKOB.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.10%
PALADIN MINI L AU PDNKOA.AU	1.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.83%	-50.18%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	0.000	0	0	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.007	0.00%	0.000	86.38K	605	0.00%	58.00M	-12.50%	0.00%	-36.36%	-36.36%

1 ...111 112 113 114 115 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=113"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:112,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1423624.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.005221,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":2.735845,"roa":-0.253472,"roe":-0.635066,"dividePrice":0,"divideRate":0,"floatMarketCap":641325.33,"shares":94908301,"floatShares":42755022},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1003300,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.003265,"peRate":0.258621,"amplitude":0,"marketValue":7391670.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":15050,"eps":0.058,"lyrEps":0.058,"lyrPeRate":0.258621,"pbRate":0.185497,"roa":0.133425,"roe":-0.105645,"dividePrice":0,"divideRate":0,"floatMarketCap":4609098.945,"shares":492778054,"floatShares":307273263},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.007,"volume":76012,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":4370733.563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":532,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.746582,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4339847.337,"shares":624390509,"floatShares":619978191},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.004,"volume":2272020,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002782,"peRate":0,"amplitude":0.25,"marketValue":7289662.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.555556,"amount":9053,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.968005,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":3266515.624,"shares":1822415536,"floatShares":816628906},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":672955,"market":"AU","high":0.247,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.004492,"peRate":0,"amplitude":0.028571,"marketValue":139992730.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.225,"changeRate5Day":-0.039216,"changeRate20Day":-0.169492,"changeRate60Day":-0.337838,"changeRateWTD":-0.039216,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.620155,"amount":164504,"eps":-0.291541,"lyrEps":-0.2023,"lyrPeRate":0,"pbRate":0.535094,"roa":-0.244198,"roe":-0.438394,"dividePrice":0,"divideRate":0,"floatMarketCap":36700194.93,"shares":571398900,"floatShares":149796714},{"symbol":"PEL.AU","nameCN":"PELICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0272,"volume":0,"market":"AU","high":0.0272,"low":0.0272,"preClose":0.0272,"open":0.0272,"turnoverRate":0,"peRate":323.809526,"amplitude":0,"marketValue":12096156.0096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0272,"week52Low":0.0272,"changeRate5Day":-0.381818,"changeRate20Day":-0.381818,"changeRate60Day":-0.381818,"changeRateWTD":-0.381818,"changeRateMTD":-0.381818,"changeRateQTD":-0.381818,"changeRateYTD":-0.381818,"amount":0,"eps":0.000084,"lyrEps":0.000084,"lyrPeRate":323.809524,"pbRate":3.392641,"roa":-0.078138,"roe":0.006774,"dividePrice":0,"divideRate":0,"floatMarketCap":4513937.0496,"shares":444711618,"floatShares":165953568},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14036165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":-0.133333,"changeRate20Day":0.083333,"changeRate60Day":-0.35,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.444444,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":2.915421,"roa":-0.414154,"roe":-0.68631,"dividePrice":0,"divideRate":0,"floatMarketCap":7366907.73,"shares":1079705000,"floatShares":566685210},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":337.330141,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":0.01251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":8.81,"volume":0,"market":"AU","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0,"peRate":704.236622,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.264781,"amount":0,"eps":0.01251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":345.323747,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112936,"amount":0,"eps":0.01251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOH.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":359.712236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":-0.407895,"changeRate60Day":-0.087221,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092742,"amount":0,"eps":0.01251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOE.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534591,"amount":0,"eps":-0.199,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":119.086458,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":-0.605405,"changeRate60Day":0.149606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.149606,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOB.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.440972,"amount":0,"eps":-0.10547,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOA.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.558252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.501825,"amount":0,"eps":-0.1062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":59.774427,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.234214,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":6.055508,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1983940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.502739,"roa":0.062756,"roe":0.083393,"dividePrice":0.45,"divideRate":0.086873,"floatMarketCap":1601223640.94,"shares":383000000,"floatShares":309116533},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":86375,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":58002561.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":605,"eps":-0.00017,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":6.363298,"roa":-0.095547,"roe":-0.187843,"dividePrice":0,"divideRate":0,"floatMarketCap":37090175.486,"shares":8286080242,"floatShares":5298596498}]}}}