AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Peter Warren Automotive Holdings Ltd AU PWR.AU	0.715	0.00%	0.000	102.30K	73.75K	2.80%	123.16M	-4.03%	-10.62%	-26.89%	-60.39%
Parkway Minerals Part AU PWNCA.AU	0.005	0.00%	0.000	0	0	0.00%	12.16M	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0	0	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0	0	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	0.00%	7.42M	0.00%	0.00%	0.00%	-18.75%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0	0	0.00%	768.00K	0.00%	0.00%	0.00%	0.00%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0	0	0.00%	898.00K	0.00%	0.00%	0.00%	0.00%
Provaris Energy Ltd AU PV1.AU	0.005	0.00%	0.000	1.48M	8K	20.00%	5.98M	-28.57%	-28.57%	-28.57%	-64.29%
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.066	0.00%	0.000	1.35M	87.33K	3.03%	75.49M	-2.94%	-2.94%	-8.33%	-21.43%
PTR Minerals Ltd AU PTR.AU	0.090	0.00%	0.000	0	0	0.00%	35.41M	-4.26%	-21.74%	+5.88%	-67.27%
PRESTAL HOLDINGS LTD AU PTL.AU	0.023	0.00%	0.000	0	0	0.00%	3.92M	0.00%	0.00%	-4.17%	-50.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0	0	0.00%	90.44M	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0	0	0.00%	202.57M	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0	0	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	2.180	0.00%	0.000	0	0	0.00%	347.89M	0.00%	0.00%	0.00%	0.00%
Paterson Resources AU PSLDD.AU	0.035	0.00%	0.000	0	0	0.00%	11.10M	0.00%	0.00%	0.00%	0.00%
PRODIGY GOLD NL AU PRX.AU	0.059	0.00%	0.000	1K	75	0.00%	19.89M	+7.27%	+9.26%	-13.24%	+1.72%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	0.000	0	0	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%
PERSEUS MINI S AU PRUKOR.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.91%
PERSEUS MINI S AU PRUKOQ.AU	3.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.44%

1 ...105 106 107 108 109 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/au/all-stocks/top-gainers?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":283,"list":[{"symbol":"PWR.AU","nameCN":"Peter Warren Automotive Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.715,"volume":102296,"market":"AU","high":0.735,"low":0.715,"preClose":0.715,"open":0.72,"turnoverRate":0.001593,"peRate":19.376694,"amplitude":0.027972,"marketValue":123163088.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":0.7,"changeRate5Day":-0.040268,"changeRate20Day":-0.10625,"changeRate60Day":-0.268916,"changeRateWTD":-0.040268,"changeRateMTD":-0.006944,"changeRateQTD":-0.006944,"changeRateYTD":-0.603878,"amount":73750,"eps":0.0369,"lyrEps":0.0369,"lyrPeRate":19.376694,"pbRate":0.23511,"roa":0.024447,"roe":0.014154,"dividePrice":0.036,"divideRate":0.05035,"floatMarketCap":45908466.89,"shares":172256068,"floatShares":64207646},{"symbol":"PWNCA.AU","nameCN":"Parkway Minerals Part","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12163316.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000359,"lyrEps":-0.001549,"lyrPeRate":0,"pbRate":1.521147,"roa":-0.142997,"roe":-0.099364,"dividePrice":0,"divideRate":0,"floatMarketCap":7614199.43,"shares":2432663234,"floatShares":1522839886},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":49.435073,"roa":-11.999821,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.183637,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":898000000,"floatShares":0},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":1478285,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.002343,"peRate":0,"amplitude":0.2,"marketValue":5981811.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.642857,"amount":7641,"eps":-0.0045,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":5.962731,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":3154071.765,"shares":1196362351,"floatShares":630814353},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":1346125,"market":"AU","high":0.066,"low":0.064,"preClose":0.066,"open":0.064,"turnoverRate":0.001559,"peRate":0,"amplitude":0.030303,"marketValue":75494097.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.041,"changeRate5Day":-0.029412,"changeRate20Day":-0.029412,"changeRate60Day":-0.083333,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.214286,"amount":87333,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":5.316182,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":57004062.126,"shares":1143849969,"floatShares":863697911},{"symbol":"PTR.AU","nameCN":"PTR Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35407329.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.078,"changeRate5Day":-0.042553,"changeRate20Day":-0.217391,"changeRate60Day":0.058824,"changeRateWTD":-0.042553,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":-0.672727,"amount":0,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.473462,"roa":-0.107161,"roe":-0.159937,"dividePrice":0,"divideRate":0,"floatMarketCap":24036628.23,"shares":393414770,"floatShares":267073647},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3920568.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.021,"lyrEps":-0.021,"lyrPeRate":0,"pbRate":0.5842,"roa":-0.104555,"roe":-0.421683,"dividePrice":0,"divideRate":0,"floatMarketCap":1439027.407,"shares":170459499,"floatShares":62566409},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.971315,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":152000000,"floatShares":73157317},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.933629,"roa":0.075025,"roe":0.137858,"dividePrice":0,"divideRate":0,"floatMarketCap":145141811.595,"shares":127000000,"floatShares":90998001},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":52.663364,"amplitude":0,"marketValue":347888624.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":143.70468,"pbRate":5.846573,"roa":0.024887,"roe":0.032833,"dividePrice":0.0325,"divideRate":0.014908,"floatMarketCap":136479176.86,"shares":159581938,"floatShares":62605127},{"symbol":"PSLDD.AU","nameCN":"Paterson Resources","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11096273.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004801,"lyrEps":-0.004801,"lyrPeRate":0,"pbRate":0.583702,"roa":-0.014341,"roe":-0.031511,"dividePrice":0,"divideRate":0,"floatMarketCap":7951630.505,"shares":317036381,"floatShares":227189443},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0,"change":0,"latestPrice":0.059,"volume":1268,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19888509.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0.072727,"changeRate20Day":0.092593,"changeRate60Day":-0.132353,"changeRateWTD":0.072727,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.017241,"amount":75,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":3.080112,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":9412212.298,"shares":337093373,"floatShares":159529022},{"symbol":"PRUN.AU","nameCN":"PERSEUS MINING LTD-EX","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":21.320067,"amplitude":0,"marketValue":1978797208.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.078799,"lyrEps":0.080786,"lyrPeRate":20.795682,"pbRate":2.282858,"roa":0.062426,"roe":0.113826,"dividePrice":0,"divideRate":0,"floatMarketCap":1971454484.16,"shares":1177855481,"floatShares":1173484812},{"symbol":"PRUKOR.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":4.466865,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069149,"amount":0,"eps":0.44998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRUKOQ.AU","nameCN":"PERSEUS MINI S","changeRate":0,"change":0,"latestPrice":3.73,"volume":0,"market":"AU","high":3.73,"low":3.73,"preClose":3.73,"open":3.73,"turnoverRate":0,"peRate":8.289257,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.264407,"amount":0,"eps":0.44998,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}