SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vallianz

0.043

-0.005-10.42%

Volume:138.70K

Turnover:5.99K

Market Cap:52.12M

PE:5.42

High:0.044

Open:0.042

Low:0.040

Close:0.048

52wk High:0.132

52wk Low:0.040

Shares:1.21B

Float Shares:91.34M

Volume Ratio:15.76

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.008

EPS(LYR):0.009

ROE:6.16%

ROA:1.48%

PB:0.32

PE(LYR):4.89

Loading ...

Overview Company News Filings

Concept

Transportation-0.69%

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Mitsubishi Heavy Industries Mulls 100 Billion Yen Investment to Expand Commercial Shipbuilding Capacity

MT Newswires Live

HJ Shipbuilding & Construction Secures KRW679 Billion Order for Four Container Ships

MT Newswires Live

HJ Shipbuilding & Construction Selected as Contractor for Seoul Bun-dong 3-1 District Housing Maintenance Project

MT Newswires Live

South Korean Shipbuilding Stocks Advance on Bargain Hunting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WPC.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WPC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","market":"SI","secType":"STK","nameCN":"Vallianz","latestPrice":0.043,"timestamp":1790846160000,"preClose":0.048,"halted":0,"volume":138700,"delay":15,"changeRate":-0.10416666666666675,"nameEN":"Vallianz","floatShares":91341641,"shares":1212000000,"eps":0.007928,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"10-01 17:16:00 SGT Delay","open":0.042,"high":0.044,"low":0.04,"amount":5993.000000000001,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007928,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.048,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":15.761363779648761,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WPC.SI\",,,,,undefined,":{"symbol":"WPC.SI","floatShares":91341641,"roa":"1.48%","roe":"6.16%","lyrEps":0.008789,"volumeRatio":15.761363779648761,"shares":1212000000,"dividePrice":0,"high":0.044,"amplitude":0.083333,"preClose":0.048,"low":0.04,"week52Low":0.04,"pbRate":"0.32","psRate":"0.21","week52High":0.132,"institutionHeld":0,"latestPrice":0.043,"eps":0.007928,"divideRate":0,"volume":138700,"delay":15,"ttmEps":0.007928,"open":0.042,"prevYearClose":0.086,"prevWeekClose":0.05,"prevMonthClose":0.048,"prevQuarterClose":0.048,"fiveDayClose":0.052,"twentyDayClose":0.056,"sixtyDayClose":0.051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"market":"SI","date":"2025-03-01","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740758400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"WPC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-14","symbol":"WPC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WPC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"WPC.SI","date":"2026-09-30","current":5.423814,"percent":0.661033,"low":-34.924401,"twenty":-2.173115,"median":3.791991,"eighty":8.703954,"high":19.405263,"avg":2.623264,"sd":8.924967,"marketCap":58157780},"quantilePoints":[{"date":"2021-10-01","current":-0.967837,"twenty":-0.457314,"median":-0.147612,"eighty":3.622134,"marketCap":30205139},{"date":"2021-10-08","current":-2.098898,"twenty":-0.47505,"median":-0.14893,"eighty":3.622722,"marketCap":65427503},{"date":"2021-10-15","current":-2.499947,"twenty":-0.499133,"median":-0.149222,"eighty":3.622722,"marketCap":77543707},{"date":"2021-10-21","current":-2.581403,"twenty":-0.508925,"median":-0.149524,"eighty":3.622722,"marketCap":79966948},{"date":"2021-10-29","current":-2.664199,"twenty":-0.520539,"median":-0.150017,"eighty":3.623311,"marketCap":82390189},{"date":"2021-11-05","current":-2.609717,"twenty":-0.521488,"median":-0.150897,"eighty":3.62424,"marketCap":81178569},{"date":"2021-11-12","current":-2.336628,"twenty":-0.522369,"median":-0.152217,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-19","current":-2.502921,"twenty":-0.523167,"median":-0.152811,"eighty":3.62424,"marketCap":72697225},{"date":"2021-11-26","current":-2.403821,"twenty":-0.523923,"median":-0.155332,"eighty":3.62424,"marketCap":70273985},{"date":"2021-12-03","current":-2.072759,"twenty":-0.538588,"median":-0.15583,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-10","current":-2.075871,"twenty":-0.565853,"median":-0.158326,"eighty":3.62424,"marketCap":60581021},{"date":"2021-12-17","current":-2.328829,"twenty":-0.581878,"median":-0.159156,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-24","current":-2.33532,"twenty":-0.595469,"median":-0.161647,"eighty":3.62424,"marketCap":67850744},{"date":"2021-12-31","current":-2.222112,"twenty":-0.59948,"median":-0.162263,"eighty":3.62458,"marketCap":64215882},{"date":"2022-01-07","current":-2.083958,"twenty":-0.600175,"median":-0.165582,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-14","current":-2.107412,"twenty":-0.602681,"median":-0.169926,"eighty":3.62458,"marketCap":60581021},{"date":"2022-01-21","current":-2.024651,"twenty":-0.614959,"median":-0.175329,"eighty":3.62458,"marketCap":58157780},{"date":"2022-01-28","current":-1.844049,"twenty":-0.616247,"median":-0.176676,"eighty":3.62458,"marketCap":53311299},{"date":"2022-02-04","current":-1.857283,"twenty":-0.62284,"median":-0.178081,"eighty":3.62526,"marketCap":53311299},{"date":"2022-02-11","current":-1.860316,"twenty":-0.624414,"median":-0.183131,"eighty":3.517339,"marketCap":53311299},{"date":"2022-02-18","current":-1.857546,"twenty":-0.627922,"median":-0.183378,"eighty":3.43549,"marketCap":53311299},{"date":"2022-02-25","current":-1.837083,"twenty":-0.666229,"median":-0.183512,"eighty":3.41274,"marketCap":53311299},{"date":"2022-03-04","current":-1.794935,"twenty":-0.672076,"median":-0.183624,"eighty":3.386617,"marketCap":52099678},{"date":"2022-03-11","current":-2.169405,"twenty":-0.673263,"median":-0.184021,"eighty":3.354065,"marketCap":63004262},{"date":"2022-03-18","current":-2.429141,"twenty":-0.67461,"median":-0.187526,"eighty":3.271219,"marketCap":70273985},{"date":"2022-03-25","current":-1.8795,"twenty":-0.675295,"median":-0.191367,"eighty":3.243306,"marketCap":54522919},{"date":"2022-04-01","current":-1.886043,"twenty":-0.676532,"median":-0.201652,"eighty":3.218404,"marketCap":54522919},{"date":"2022-04-08","current":-2.374455,"twenty":-0.677169,"median":-0.205938,"eighty":3.202185,"marketCap":69062364},{"date":"2022-04-14","current":-2.245063,"twenty":-0.677626,"median":-0.210823,"eighty":3.193127,"marketCap":65427503},{"date":"2022-04-22","current":-2.456182,"twenty":-0.678584,"median":-0.214847,"eighty":3.18709,"marketCap":71485605},{"date":"2022-04-29","current":-3.065854,"twenty":-0.691842,"median":-0.246133,"eighty":3.180534,"marketCap":90871532},{"date":"2022-05-06","current":-3.066849,"twenty":-0.693412,"median":-0.249047,"eighty":3.178559,"marketCap":90871532},{"date":"2022-05-13","current":-2.073346,"twenty":-0.69608,"median":-0.250814,"eighty":3.175309,"marketCap":61792642},{"date":"2022-05-20","current":-2.261385,"twenty":-0.69979,"median":-0.253167,"eighty":3.168032,"marketCap":66639123},{"date":"2022-05-27","current":-2.270291,"twenty":-0.751115,"median":-0.254598,"eighty":3.078294,"marketCap":66639123},{"date":"2022-06-03","current":-34.924401,"twenty":-0.766769,"median":-0.256606,"eighty":3.030465,"marketCap":88448291},{"date":"2022-06-10","current":-34.537468,"twenty":-0.771109,"median":-0.263222,"eighty":3.021392,"marketCap":88448291},{"date":"2022-06-17","current":-24.166892,"twenty":-0.780748,"median":-0.266543,"eighty":2.99239,"marketCap":61792642},{"date":"2022-06-24","current":-25.036707,"twenty":-0.809855,"median":-0.26735,"eighty":2.968206,"marketCap":64215882},{"date":"2022-07-01","current":-23.589484,"twenty":-0.827608,"median":-0.270615,"eighty":2.957222,"marketCap":60581021},{"date":"2022-07-08","current":-23.434343,"twenty":-0.895005,"median":-0.278621,"eighty":2.945804,"marketCap":60581021},{"date":"2022-07-15","current":-18.229187,"twenty":-0.902689,"median":-0.282552,"eighty":2.911822,"marketCap":60581021},{"date":"2022-07-22","current":-18.024169,"twenty":-0.906021,"median":-0.286441,"eighty":2.760636,"marketCap":59369401},{"date":"2022-07-29","current":-17.065231,"twenty":-0.934667,"median":-0.289828,"eighty":2.752703,"marketCap":55734539},{"date":"2022-08-05","current":-17.113562,"twenty":-0.965566,"median":-0.291555,"eighty":2.741174,"marketCap":55734539},{"date":"2022-08-19","current":-15.933705,"twenty":-0.967623,"median":-0.298284,"eighty":2.718116,"marketCap":52099678},{"date":"2022-08-22","current":-15.933705,"twenty":-0.96766,"median":-0.298353,"eighty":2.607479,"marketCap":52099678},{"date":"2022-09-12","current":-13.545605,"twenty":-0.968692,"median":-0.305264,"eighty":-0.120295,"marketCap":44829956},{"date":"2022-09-23","current":-21.651453,"twenty":-1.070794,"median":-0.30821,"eighty":-0.130509,"marketCap":72697225},{"date":"2022-09-30","current":-15.706037,"twenty":-1.076999,"median":-0.312827,"eighty":-0.131784,"marketCap":53311299},{"date":"2022-10-07","current":-15.792856,"twenty":-1.082896,"median":-0.315989,"eighty":-0.132452,"marketCap":53311299},{"date":"2022-10-14","current":-16.08047,"twenty":-1.108988,"median":-0.318253,"eighty":-0.133927,"marketCap":54522919},{"date":"2022-10-21","current":-15.877173,"twenty":-1.136049,"median":-0.319111,"eighty":-0.135249,"marketCap":53311299},{"date":"2022-10-28","current":-14.938047,"twenty":-1.44679,"median":-0.319692,"eighty":-0.13542,"marketCap":49676437},{"date":"2022-11-04","current":-18.016229,"twenty":-1.79626,"median":-0.322226,"eighty":-0.136366,"marketCap":60581021},{"date":"2022-11-11","current":-15.517137,"twenty":-1.84083,"median":-0.322611,"eighty":-0.136764,"marketCap":50888058},{"date":"2022-11-18","current":13.614094,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-11-25","current":13.642502,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":50888058},{"date":"2022-12-02","current":18.132138,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":66639123},{"date":"2022-12-09","current":12.212493,"twenty":-1.843559,"median":-0.325148,"eighty":-0.13685,"marketCap":44829956},{"date":"2022-12-16","current":12.162443,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":44829956},{"date":"2022-12-23","current":12.547473,"twenty":-1.844049,"median":-0.325272,"eighty":-0.137006,"marketCap":46041576},{"date":"2022-12-30","current":11.287419,"twenty":-1.845486,"median":-0.325373,"eighty":-0.137013,"marketCap":41195094},{"date":"2023-01-06","current":11.28767,"twenty":-1.846923,"median":-0.325473,"eighty":-0.137081,"marketCap":41195094},{"date":"2023-01-13","current":11.458046,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":41195094},{"date":"2023-01-20","current":11.136417,"twenty":-1.848359,"median":-0.325497,"eighty":-0.137151,"marketCap":39983474},{"date":"2023-01-27","current":11.22545,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":39983474},{"date":"2023-02-03","current":11.604314,"twenty":-1.851233,"median":-0.325543,"eighty":-0.137259,"marketCap":41195094},{"date":"2023-02-10","current":15.189351,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":54522919},{"date":"2023-02-17","current":19.392628,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-02-24","current":19.289984,"twenty":-1.851241,"median":-0.325564,"eighty":-0.13728,"marketCap":70273985},{"date":"2023-03-03","current":12.591025,"twenty":-1.851258,"median":-0.3263,"eighty":-0.137617,"marketCap":46041576},{"date":"2023-03-17","current":11.279624,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-24","current":11.475098,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-03-31","current":11.435704,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":41195094},{"date":"2023-04-06","current":11.106384,"twenty":-1.853332,"median":-0.334114,"eighty":-0.138145,"marketCap":39983474},{"date":"2023-04-14","current":11.153689,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-21","current":11.070856,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":39983474},{"date":"2023-04-28","current":10.034425,"twenty":-1.853847,"median":-0.334325,"eighty":-0.138231,"marketCap":36348612},{"date":"2023-05-05","current":11.098441,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":39983474},{"date":"2023-05-12","current":10.402706,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-19","current":10.272616,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":37560233},{"date":"2023-05-26","current":14.183466,"twenty":-1.853847,"median":-0.334536,"eighty":-0.138321,"marketCap":52099678},{"date":"2023-06-01","current":-3.887991,"twenty":-1.853899,"median":-0.334646,"eighty":-0.138369,"marketCap":49676437},{"date":"2023-06-09","current":-3.140283,"twenty":-1.855612,"median":-0.33575,"eighty":-0.139535,"marketCap":39983474},{"date":"2023-06-16","current":-3.346244,"twenty":-1.858382,"median":-0.338105,"eighty":-0.140309,"marketCap":42406715},{"date":"2023-06-23","current":-3.328819,"twenty":-1.872568,"median":-0.339011,"eighty":-0.141418,"marketCap":42406715},{"date":"2023-06-30","current":-3.302848,"twenty":-1.879331,"median":-0.344877,"eighty":-0.142353,"marketCap":42406715},{"date":"2023-07-07","current":-3.20725,"twenty":-1.879996,"median":-0.356985,"eighty":-0.142586,"marketCap":41195094},{"date":"2023-07-14","current":-3.768749,"twenty":-2.020863,"median":-0.359982,"eighty":-0.142631,"marketCap":47253196},{"date":"2023-07-21","current":-3.500369,"twenty":-2.044817,"median":-0.359982,"eighty":-0.142631,"marketCap":43618335},{"date":"2023-07-28","current":-3.202928,"twenty":-2.071258,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-02","current":-3.184798,"twenty":-2.072994,"median":-0.359908,"eighty":-0.142627,"marketCap":39983474},{"date":"2023-08-10","current":-3.066254,"twenty":-2.074765,"median":-0.354218,"eighty":-0.142613,"marketCap":38771853},{"date":"2023-08-18","current":-3.324002,"twenty":-2.08137,"median":-0.347716,"eighty":-0.142605,"marketCap":42406715},{"date":"2023-09-11","current":-3.309705,"twenty":-2.087841,"median":-0.338943,"eighty":-0.142393,"marketCap":42406715},{"date":"2023-10-09","current":-2.836703,"twenty":-2.093332,"median":-0.335641,"eighty":-0.142016,"marketCap":36348612},{"date":"2023-10-16","current":-2.730902,"twenty":-2.095015,"median":-0.33551,"eighty":-0.141915,"marketCap":35136992},{"date":"2023-10-30","current":-4.526719,"twenty":-2.098745,"median":-0.334114,"eighty":-0.141461,"marketCap":58157780},{"date":"2023-11-27","current":-3.104592,"twenty":-2.103878,"median":-0.322867,"eighty":-0.140518,"marketCap":32713751},{"date":"2024-01-15","current":-4.632281,"twenty":-2.170977,"median":-0.318775,"eighty":-0.13911,"marketCap":48464817},{"date":"2024-01-22","current":-2.869738,"twenty":-2.172923,"median":-0.318378,"eighty":-0.138896,"marketCap":30290510},{"date":"2024-03-15","current":8.672152,"twenty":-2.241941,"median":-0.305855,"eighty":-0.137757,"marketCap":26655649},{"date":"2024-03-22","current":9.795897,"twenty":-2.241941,"median":-0.299682,"eighty":-0.137165,"marketCap":30290510},{"date":"2024-03-28","current":8.591233,"twenty":-2.241941,"median":-0.298353,"eighty":-0.136851,"marketCap":26655649},{"date":"2024-04-05","current":8.602654,"twenty":-2.241941,"median":-0.293653,"eighty":-0.136546,"marketCap":26655649},{"date":"2024-04-12","current":10.491878,"twenty":-2.241941,"median":-0.290338,"eighty":-0.135904,"marketCap":32713751},{"date":"2024-04-19","current":10.446081,"twenty":-2.241941,"median":-0.287957,"eighty":-0.135321,"marketCap":32713751},{"date":"2024-04-26","current":10.061925,"twenty":-2.241941,"median":-0.284186,"eighty":-0.134463,"marketCap":31502131},{"date":"2024-05-03","current":9.692882,"twenty":-2.241941,"median":-0.281479,"eighty":-0.133247,"marketCap":30290510},{"date":"2024-05-10","current":9.724751,"twenty":-2.241941,"median":-0.274566,"eighty":-0.132347,"marketCap":30290510},{"date":"2024-05-17","current":11.736732,"twenty":-2.241941,"median":-0.268358,"eighty":-0.131,"marketCap":36348612},{"date":"2024-05-24","current":16.7543,"twenty":-2.242565,"median":-0.267263,"eighty":-0.130067,"marketCap":52099678},{"date":"2024-05-31","current":15.606994,"twenty":-2.242565,"median":-0.26428,"eighty":-0.125181,"marketCap":48464817},{"date":"2024-06-07","current":14.077175,"twenty":-2.242565,"median":-0.261896,"eighty":-0.118392,"marketCap":43618335},{"date":"2024-06-14","current":13.653085,"twenty":-2.242565,"median":-0.255306,"eighty":2.916343,"marketCap":42406715},{"date":"2024-06-21","current":13.609524,"twenty":-2.24319,"median":-0.254106,"eighty":2.988522,"marketCap":42406715},{"date":"2024-06-28","current":12.402779,"twenty":-2.24319,"median":-0.251437,"eighty":3.059409,"marketCap":38771853},{"date":"2024-07-05","current":14.417771,"twenty":-2.24319,"median":-0.250474,"eighty":3.166016,"marketCap":44829956},{"date":"2024-07-12","current":14.118386,"twenty":-2.24319,"median":-0.247051,"eighty":8.563998,"marketCap":43618335},{"date":"2024-07-19","current":13.335123,"twenty":-2.24319,"median":-0.24595,"eighty":8.591258,"marketCap":41195094},{"date":"2024-07-26","current":17.641674,"twenty":-2.24319,"median":-0.24595,"eighty":8.623885,"marketCap":54522919},{"date":"2024-08-02","current":17.717269,"twenty":-2.24319,"median":-0.24595,"eighty":9.087883,"marketCap":54522919},{"date":"2024-08-08","current":14.677513,"twenty":-2.24319,"median":-0.24595,"eighty":9.715497,"marketCap":44829956},{"date":"2024-08-16","current":7.056155,"twenty":-2.243814,"median":-0.24593,"eighty":9.749259,"marketCap":52099678},{"date":"2024-08-23","current":6.780748,"twenty":-2.243814,"median":-0.212072,"eighty":9.749259,"marketCap":49676437},{"date":"2024-08-30","current":6.813718,"twenty":-2.243814,"median":-0.208772,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-06","current":7.156028,"twenty":-2.243814,"median":-0.205858,"eighty":9.749259,"marketCap":52099678},{"date":"2024-09-13","current":6.809749,"twenty":-2.243814,"median":-0.200485,"eighty":9.749259,"marketCap":49676437},{"date":"2024-09-20","current":7.03978,"twenty":-2.243814,"median":-0.189271,"eighty":9.749259,"marketCap":50888058},{"date":"2024-09-27","current":7.428502,"twenty":-2.243814,"median":-0.187056,"eighty":9.749259,"marketCap":53311299},{"date":"2024-10-04","current":7.515126,"twenty":-2.243814,"median":-0.183931,"eighty":9.749259,"marketCap":54522919},{"date":"2024-10-11","current":7.788746,"twenty":-2.243814,"median":-0.183582,"eighty":9.749259,"marketCap":56946160},{"date":"2024-10-18","current":7.093218,"twenty":-2.243814,"median":-0.18343,"eighty":9.749259,"marketCap":52099678},{"date":"2024-10-25","current":7.386697,"twenty":-2.243814,"median":-0.183353,"eighty":9.749259,"marketCap":54522919},{"date":"2024-11-01","current":6.554286,"twenty":-2.243814,"median":-0.182819,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-08","current":6.172662,"twenty":-2.243814,"median":-0.177692,"eighty":9.749259,"marketCap":46041576},{"date":"2024-11-15","current":6.94451,"twenty":-2.243814,"median":-0.176374,"eighty":9.749259,"marketCap":52099678},{"date":"2024-11-22","current":6.476517,"twenty":-2.243814,"median":-0.174783,"eighty":9.749259,"marketCap":48464817},{"date":"2024-11-29","current":6.61648,"twenty":-2.243814,"median":-0.16895,"eighty":9.749259,"marketCap":49676437},{"date":"2024-12-06","current":6.148878,"twenty":-2.243814,"median":-0.1647,"eighty":9.749259,"marketCap":46041576},{"date":"2024-12-13","current":6.287824,"twenty":-2.243814,"median":-0.162141,"eighty":9.749259,"marketCap":47253196},{"date":"2024-12-20","current":5.576002,"twenty":-2.243814,"median":-0.160709,"eighty":9.749259,"marketCap":42406715},{"date":"2024-12-27","current":5.581541,"twenty":-2.243814,"median":-0.159113,"eighty":9.749259,"marketCap":42406715},{"date":"2025-01-03","current":6.013491,"twenty":-2.243814,"median":-0.158326,"eighty":9.749259,"marketCap":46041576},{"date":"2025-01-10","current":5.856311,"twenty":-2.243814,"median":-0.15583,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-17","current":5.868441,"twenty":-2.243814,"median":-0.155332,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-24","current":5.912626,"twenty":-2.243814,"median":-0.152811,"eighty":9.749259,"marketCap":44829956},{"date":"2025-01-31","current":5.621505,"twenty":-2.244439,"median":-0.152557,"eighty":9.751454,"marketCap":42406715},{"date":"2025-02-07","current":6.575931,"twenty":-2.244439,"median":-0.151786,"eighty":9.751454,"marketCap":49676437},{"date":"2025-02-14","current":6.394009,"twenty":-2.244439,"median":-0.150057,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-21","current":6.490484,"twenty":-2.244439,"median":-0.149707,"eighty":9.751454,"marketCap":48464817},{"date":"2025-02-28","current":1.675533,"twenty":-2.244439,"median":-0.149222,"eighty":9.751454,"marketCap":46041576},{"date":"2025-03-07","current":1.606789,"twenty":-2.245063,"median":-0.148716,"eighty":9.753649,"marketCap":43618335},{"date":"2025-03-14","current":1.734978,"twenty":-2.245063,"median":-0.147597,"eighty":9.753649,"marketCap":47253196},{"date":"2025-03-21","current":1.690036,"twenty":-2.245063,"median":-0.147381,"eighty":9.753649,"marketCap":46041576},{"date":"2025-03-28","current":1.819251,"twenty":-2.245063,"median":-0.147103,"eighty":9.753649,"marketCap":49676437},{"date":"2025-04-04","current":1.647448,"twenty":-2.246944,"median":-0.147026,"eighty":9.762099,"marketCap":44829956},{"date":"2025-04-11","current":1.561757,"twenty":-2.245063,"median":-0.146593,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-17","current":1.583381,"twenty":-2.245063,"median":-0.146397,"eighty":9.753649,"marketCap":42406715},{"date":"2025-04-25","current":1.719951,"twenty":-2.246944,"median":-0.145627,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-02","current":1.720882,"twenty":-2.246944,"median":-0.144775,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-09","current":1.738913,"twenty":-2.245063,"median":-0.144198,"eighty":9.753649,"marketCap":46041576},{"date":"2025-05-16","current":1.738819,"twenty":-2.246944,"median":-0.14391,"eighty":9.762099,"marketCap":46041576},{"date":"2025-05-23","current":1.839974,"twenty":-2.246944,"median":-0.14391,"eighty":9.762099,"marketCap":48464817},{"date":"2025-05-30","current":1.615746,"twenty":-2.245063,"median":-0.143684,"eighty":9.753649,"marketCap":42406715},{"date":"2025-06-06","current":1.570827,"twenty":-2.245063,"median":-0.142908,"eighty":9.753649,"marketCap":41195094},{"date":"2025-06-13","current":1.810449,"twenty":-2.245063,"median":-0.142561,"eighty":9.753649,"marketCap":47253196},{"date":"2025-06-20","current":1.8431,"twenty":-2.245063,"median":-0.14219,"eighty":9.753649,"marketCap":48464817},{"date":"2025-06-27","current":1.677687,"twenty":-2.245063,"median":-0.140296,"eighty":9.753649,"marketCap":43618335},{"date":"2025-07-04","current":1.771337,"twenty":-2.245063,"median":-0.138896,"eighty":9.753649,"marketCap":46041576},{"date":"2025-07-11","current":1.762443,"twenty":-2.245063,"median":-0.138287,"eighty":9.753649,"marketCap":46041576},{"date":"2025-07-18","current":2.032329,"twenty":-2.245063,"median":-0.137617,"eighty":9.753649,"marketCap":53311299},{"date":"2025-07-25","current":2.047021,"twenty":-2.245063,"median":-0.13707,"eighty":9.753649,"marketCap":53311299},{"date":"2025-08-01","current":1.922341,"twenty":-2.244439,"median":-0.136841,"eighty":9.751454,"marketCap":50888058},{"date":"2025-08-08","current":1.941128,"twenty":-2.244439,"median":-0.136517,"eighty":9.751454,"marketCap":50888058},{"date":"2025-08-15","current":1.753568,"twenty":-2.243814,"median":-0.135584,"eighty":9.749259,"marketCap":48464817},{"date":"2025-08-22","current":1.879197,"twenty":-2.243814,"median":-0.135263,"eighty":9.749259,"marketCap":52099678},{"date":"2025-08-29","current":1.843334,"twenty":-2.243814,"median":-0.134179,"eighty":9.749259,"marketCap":50888058},{"date":"2025-09-05","current":1.876706,"twenty":-2.243814,"median":-0.1325,"eighty":9.749259,"marketCap":52099678},{"date":"2025-09-12","current":1.757598,"twenty":-2.243814,"median":-0.13136,"eighty":9.749259,"marketCap":48464817},{"date":"2025-09-19","current":1.800582,"twenty":-2.243814,"median":-0.125248,"eighty":9.749259,"marketCap":49676437},{"date":"2025-09-26","current":1.740768,"twenty":-2.243814,"median":-0.119619,"eighty":9.749259,"marketCap":48464817},{"date":"2025-10-03","current":3.010852,"twenty":-2.243814,"median":1.544706,"eighty":9.749259,"marketCap":83601809},{"date":"2025-10-10","current":3.205654,"twenty":-2.243814,"median":1.563814,"eighty":9.749259,"marketCap":89659912},{"date":"2025-10-17","current":5.004165,"twenty":-2.243814,"median":1.570955,"eighty":9.749259,"marketCap":139336349},{"date":"2025-10-24","current":4.465084,"twenty":-2.244439,"median":1.578824,"eighty":9.751454,"marketCap":124796904},{"date":"2025-10-31","current":4.156225,"twenty":-2.244439,"median":1.606463,"eighty":9.751454,"marketCap":116315561},{"date":"2025-11-07","current":3.839822,"twenty":-2.244439,"median":1.615746,"eighty":9.751454,"marketCap":107834218},{"date":"2025-11-14","current":3.857437,"twenty":-2.244439,"median":1.675533,"eighty":9.751454,"marketCap":107834218},{"date":"2025-11-21","current":3.618806,"twenty":-2.244439,"median":1.710095,"eighty":9.751454,"marketCap":101776116},{"date":"2025-11-28","current":3.646903,"twenty":-2.244439,"median":1.720148,"eighty":9.751454,"marketCap":101776116},{"date":"2025-12-05","current":3.260361,"twenty":-2.244439,"median":1.72948,"eighty":9.751454,"marketCap":90871532},{"date":"2025-12-12","current":3.095916,"twenty":-2.244439,"median":1.736999,"eighty":9.751454,"marketCap":86025050},{"date":"2025-12-19","current":2.882894,"twenty":-2.24319,"median":1.739904,"eighty":9.747065,"marketCap":79966948},{"date":"2025-12-26","current":2.676431,"twenty":-2.242565,"median":1.741308,"eighty":9.74487,"marketCap":73908846},{"date":"2026-01-02","current":3.546736,"twenty":-2.241941,"median":1.751713,"eighty":9.739938,"marketCap":98141255},{"date":"2026-01-09","current":3.066726,"twenty":-2.241941,"median":1.754965,"eighty":9.728992,"marketCap":84813430},{"date":"2026-01-16","current":3.104016,"twenty":-2.238126,"median":1.762402,"eighty":9.728144,"marketCap":86025050},{"date":"2026-01-23","current":3.120052,"twenty":-2.238126,"median":1.771337,"eighty":9.728144,"marketCap":86025050},{"date":"2026-01-30","current":2.979878,"twenty":-2.234312,"median":1.779586,"eighty":9.727296,"marketCap":81178569},{"date":"2026-02-06","current":2.918276,"twenty":-2.222717,"median":1.791921,"eighty":9.721666,"marketCap":79966948},{"date":"2026-02-13","current":3.077898,"twenty":-2.222566,"median":1.799852,"eighty":9.718582,"marketCap":83601809},{"date":"2026-02-20","current":3.240386,"twenty":-2.222868,"median":1.807716,"eighty":9.724751,"marketCap":88448291},{"date":"2026-02-27","current":2.894928,"twenty":-2.222868,"median":1.818679,"eighty":9.724751,"marketCap":78755328},{"date":"2026-03-06","current":5.504577,"twenty":-2.222868,"median":1.82679,"eighty":9.724751,"marketCap":75120466},{"date":"2026-03-13","current":5.251751,"twenty":-2.222868,"median":1.839974,"eighty":9.724751,"marketCap":71485605},{"date":"2026-03-20","current":4.977703,"twenty":-2.222717,"median":1.843217,"eighty":9.721666,"marketCap":67850744},{"date":"2026-03-27","current":4.603808,"twenty":-2.222717,"median":1.852745,"eighty":9.721666,"marketCap":63004262},{"date":"2026-04-02","current":5.143943,"twenty":-2.222717,"median":1.875413,"eighty":9.721666,"marketCap":70273985},{"date":"2026-04-10","current":5.26948,"twenty":-2.222566,"median":1.887164,"eighty":9.718582,"marketCap":71485605},{"date":"2026-04-17","current":5.541814,"twenty":-2.222263,"median":1.894424,"eighty":9.712413,"marketCap":75120466},{"date":"2026-04-24","current":5.619057,"twenty":-2.222112,"median":1.912423,"eighty":9.709328,"marketCap":76332087},{"date":"2026-04-30","current":5.421082,"twenty":-2.222112,"median":1.936227,"eighty":9.709328,"marketCap":73908846},{"date":"2026-05-08","current":5.568457,"twenty":-2.220602,"median":1.983071,"eighty":9.706039,"marketCap":75120466},{"date":"2026-05-15","current":5.265181,"twenty":-2.217583,"median":2.031918,"eighty":9.69946,"marketCap":71485605},{"date":"2026-05-22","current":5.154592,"twenty":-2.216073,"median":2.042838,"eighty":9.696171,"marketCap":70273985},{"date":"2026-05-29","current":5.170384,"twenty":-2.216073,"median":2.108697,"eighty":9.696171,"marketCap":70273985},{"date":"2026-06-05","current":4.962465,"twenty":-2.216073,"median":2.732781,"eighty":9.696171,"marketCap":67850744},{"date":"2026-06-12","current":5.120869,"twenty":-2.210114,"median":2.861036,"eighty":9.688211,"marketCap":70273985},{"date":"2026-06-19","current":4.852231,"twenty":-2.210114,"median":2.919865,"eighty":9.688211,"marketCap":66639123},{"date":"2026-06-26","current":4.040371,"twenty":-2.210114,"median":2.939001,"eighty":9.688211,"marketCap":55734539},{"date":"2026-07-03","current":4.493627,"twenty":-2.196765,"median":2.966458,"eighty":9.674197,"marketCap":61792642},{"date":"2026-07-10","current":4.488933,"twenty":-2.196765,"median":3.000019,"eighty":9.674197,"marketCap":61792642},{"date":"2026-07-17","current":4.407838,"twenty":-2.188514,"median":3.032281,"eighty":9.668376,"marketCap":60581021},{"date":"2026-07-24","current":5.542752,"twenty":-2.184712,"median":3.067526,"eighty":9.667226,"marketCap":76332087},{"date":"2026-07-31","current":5.675456,"twenty":-2.188514,"median":3.077898,"eighty":9.668376,"marketCap":77543707},{"date":"2026-08-07","current":4.254801,"twenty":-2.188514,"median":3.107219,"eighty":9.668376,"marketCap":58157780},{"date":"2026-08-14","current":7.648371,"twenty":-2.188514,"median":3.120052,"eighty":9.668376,"marketCap":72697225},{"date":"2026-08-21","current":7.059745,"twenty":-2.184712,"median":3.158373,"eighty":9.667226,"marketCap":66639123},{"date":"2026-08-28","current":7.190819,"twenty":-2.177109,"median":3.202653,"eighty":9.664926,"marketCap":67850744},{"date":"2026-09-04","current":7.215966,"twenty":-2.17323,"median":3.240386,"eighty":9.279847,"marketCap":67850744},{"date":"2026-09-11","current":7.087893,"twenty":-2.17323,"median":3.473267,"eighty":9.279847,"marketCap":66639123},{"date":"2026-09-18","current":7.037443,"twenty":-2.173115,"median":3.626341,"eighty":8.703954,"marketCap":66639123},{"date":"2026-09-25","current":6.371453,"twenty":-2.173115,"median":3.755488,"eighty":8.703954,"marketCap":60581021},{"date":"2026-09-30","current":6.126208,"twenty":-2.173115,"median":3.791991,"eighty":8.703954,"marketCap":58157780}],"updateTime":1790857037212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPC.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672318737","title":"Market Chatter: Mitsubishi Heavy Industries Mulls 100 Billion Yen Investment to Expand Commercial Shipbuilding Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2672318737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672318737?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:59","pubTimestamp":1790827175,"startTime":"0","endTime":"0","summary":"Mitsubishi Heavy Industries  mulls 100 billion yen investments, expanding commercial shipbuilding capacity at its Shimonoseki facility by 25% in fiscal 2028, Nikkei reported Thursday.The project will be supported by subsidies from Japan's transport ministry fund, under which Mitsubishi Heavy Industries' unit Mitsubishi Shipbuilding will construct large merchant vessels, including ferries and cargo ships.Mitsubishi Heavy Industries told MT Newswires that the plan to increase commercial shipbuilding capacity by 25% was announced in January 2025, but it declined to comment on or verify other details.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","BK6519","WPC.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669190587","title":"HJ Shipbuilding & Construction Secures KRW679 Billion Order for Four Container Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2669190587","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669190587?lang=en_us&edition=fundamental","pubTime":"2026-09-22 10:57","pubTimestamp":1790045822,"startTime":"0","endTime":"0","summary":"HJ Shipbuilding & Construction   has concluded a 679 billion won contract to build four container ships for an Oceania shipowner, with the order received on Monday.The contract represents 34% of the company's latest fiscal year sales of nearly 2 trillion yen, and covers a construction period running from September 2026 to April 2029, according to a bourse filing on Tuesday.Payment will be collected based on construction progress, with a deposit or advance payment required, and the contract amount is subject to change depending on shipbuilding progress.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPC.SI","BK6088","BK6519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669157518","title":"HJ Shipbuilding & Construction Selected as Contractor for Seoul Bun-dong 3-1 District Housing Maintenance Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2669157518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669157518?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:28","pubTimestamp":1789986515,"startTime":"0","endTime":"0","summary":"HJ Shipbuilding & Construction  was selected as the construction contractor for the Bun-dong 3-1 District Street Housing Maintenance Project in Gangbuk-gu, Seoul.The successful bid amount is 144 billion won, excluding VAT, representing the company's 100% share and 7.20% of its latest fiscal year consolidated sales of nearly 2 trillion won.The project involves building six structures with three basement levels and up to 35 above-ground floors, creating 393 new households.The disclosed details may change during contract execution, with finalized terms to be disclosed upon signing of the main contract.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6519","BK6088","WPC.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668955238","title":"South Korean Shipbuilding Stocks Advance on Bargain Hunting","url":"https://stock-news.laohu8.com/highlight/detail?id=2668955238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668955238?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:51","pubTimestamp":1789620660,"startTime":"0","endTime":"0","summary":"South Korean shipbuilding stocks advanced Thursday on bargain hunting, on course to end a multiday losing streak.Shares of HD Hyundai Heavy Industries, the world's largest shipbuilder, jumped as much as 8.4% in afternoon trading, after a three-session losing streak.The stock led strong gains among its local peers, outperforming the benchmark Kospi's gain of less than 1%.Shares of smaller shipbuilders Hanwha Ocean and Samsung Heavy Industries also reversed multi-session losses, gaining about 4% and more than 7%, respectively.Over the past three months, shares of HD Hyundai Heavy Industries and Hanwha Ocean have slumped more than 30%, while those of Samsung Heavy Industries have slid more than 20%, FactSet data showed.\"We view this as a classic case of oversold stocks, characterized by rising earnings and declining valuation multiples,\" Seoul-based SK Securities analyst Han Seung-han said.The profitability of these companies is strengthening as all three major local shipbuilders have hug","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","WPC.SI","BK6088"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WPC.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Transportation","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.006913}]}}