AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,468.380

-30.836-2.06%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,497.455

Open:1,497.256

Low:1,466.530

Close:1,499.215

Volume:42.48M

Turnover:1.51B

Market Cap:1.29T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Macquarie AU MQG.AU	245.84	-0.11%	-0.260	751.14K	184.49M	94.31B
TELSTRA GROUP LTD AU TLS.AU	4.81	-0.41%	-0.020	29.25M	140.81M	53.82B
BHP GROUP LTD AU BHP.AU	60.26	-0.92%	-0.560	9.93M	601.58M	306.06B
WESFARMERS LTD AU WES.AU	75.73	-1.15%	-0.880	3.08M	233.86M	85.97B
Rio Tinto Ltd AU RIO.AU	162.85	-2.44%	-4.080	1.38M	226.41M	264.95B
WOOLWORTHS GROUP LTD AU WOW.AU	38.06	-2.91%	-1.140	2.33M	89.03M	46.49B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.19	-2.92%	-1.120	6.59M	246.39M	112.10B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	37.89	-3.22%	-1.260	6.20M	236.47M	118.12B
CSL LIMITED AU CSL.AU	178.24	-3.25%	-5.980	1.11M	199.89M	85.36B
WESTPAC BANKING CORPORATION AU WBC.AU	33.9	-3.34%	-1.170	6.77M	231.36M	115.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1468.3798,"timestamp":1790834399927,"preClose":1499.2153,"halted":0,"volume":42484416,"delay":0,"changeRate":-0.020568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.835571,"latestTime":"10-01 16:00:00 AEST","open":1497.2556,"high":1497.4547,"low":1466.5302,"amount":1506789920,"amplitude":0.020627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001409,"increases":0,"decrements":10,"flats":0,"marketCap":1286619160576,"floatMarketCap":1246798065664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1497.4547,"amplitude":0.020627,"preClose":1499.2153,"low":1466.5302,"latestPrice":1468.3798,"volume":42484416,"delay":0,"open":1497.2556,"prevYearClose":1349.8064,"prevWeekClose":1470.419,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1471.693,"twentyDayClose":1523.849,"sixtyDayClose":1442.838,"secType":"PLATE","market":"AU","turnoverRate":0.001409,"marketCap":1286619160576,"floatMarketCap":1246798065664,"timestamp":1790834399927,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.001056,"change":-0.26,"latestPrice":245.84,"volume":751139,"market":"AU","high":247.52,"low":243.64,"preClose":246.1,"open":247,"turnoverRate":0.002084,"peRate":19.404847,"amplitude":0.015766,"marketValue":94311851186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.013564,"changeRate20Day":-0.014748,"changeRate60Day":-0.025218,"changeRateWTD":0.026343,"changeRateMTD":-0.001056,"changeRateQTD":-0.001056,"changeRateYTD":0.231127,"amount":184490842,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.404846,"pbRate":2.614835,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028474,"floatMarketCap":88611625974.48,"shares":383631025,"floatShares":360444297},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.004141,"change":-0.02,"latestPrice":4.81,"volume":29250232,"market":"AU","high":4.84,"low":4.8,"preClose":4.83,"open":4.8,"turnoverRate":0.002614,"peRate":24.291335,"amplitude":0.008282,"marketValue":53821578997.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.006276,"changeRate20Day":0.010504,"changeRate60Day":-0.012117,"changeRateWTD":0.006276,"changeRateMTD":-0.004141,"changeRateQTD":-0.004141,"changeRateYTD":0.030862,"amount":140811615,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.170854,"pbRate":4.278345,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043659,"floatMarketCap":53821578997.03,"shares":11189517463,"floatShares":11189517463},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.009207,"change":-0.56,"latestPrice":60.26,"volume":9925386,"market":"AU","high":61.5,"low":60.26,"preClose":60.82,"open":61.48,"turnoverRate":0.002073,"peRate":21.611413,"amplitude":0.020388,"marketValue":306055307925.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.012455,"changeRate20Day":-0.05519,"changeRate60Day":0.082761,"changeRateWTD":-0.007576,"changeRateMTD":-0.009207,"changeRateQTD":-0.009207,"changeRateYTD":0.378947,"amount":601579498,"eps":2.788342,"lyrEps":1.932,"lyrPeRate":31.190476,"pbRate":4.164349,"roa":0.134342,"roe":0.240024,"dividePrice":2.482374,"divideRate":0.041194,"floatMarketCap":288504491812.38,"shares":5078913175,"floatShares":4787661663},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.011487,"change":-0.88,"latestPrice":75.73,"volume":3084708,"market":"AU","high":76.54,"low":75.57,"preClose":76.61,"open":76.42,"turnoverRate":0.00273,"peRate":29.885557,"amplitude":0.012662,"marketValue":85974960991.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.025179,"changeRate20Day":-0.015343,"changeRate60Day":-0.153826,"changeRateWTD":0.0288,"changeRateMTD":-0.011487,"changeRateQTD":-0.011487,"changeRateYTD":-0.039922,"amount":233859277,"eps":2.534,"lyrEps":2.534,"lyrPeRate":29.885556,"pbRate":10.777856,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.029315,"floatMarketCap":85554492506.79001,"shares":1135282728,"floatShares":1129730523},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.024441,"change":-4.08,"latestPrice":162.85,"volume":1384558,"market":"AU","high":166.23,"low":162.65,"preClose":166.93,"open":165.33,"turnoverRate":0.000889,"peRate":15.284767,"amplitude":0.021446,"marketValue":264952878750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.864,"changeRate5Day":-0.021687,"changeRate20Day":-0.080515,"changeRate60Day":0.044566,"changeRateWTD":-0.012132,"changeRateMTD":-0.024441,"changeRateQTD":-0.024441,"changeRateYTD":0.153002,"amount":226407237,"eps":10.654399,"lyrEps":6.084,"lyrPeRate":26.76693,"pbRate":2.804447,"roa":0.081064,"roe":0.193121,"dividePrice":6.71107,"divideRate":0.04121,"floatMarketCap":253505854560.19998,"shares":1626975000,"floatShares":1556683172},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.029082,"change":-1.14,"latestPrice":38.06,"volume":2329294,"market":"AU","high":38.92,"low":38.06,"preClose":39.2,"open":38.82,"turnoverRate":0.001911,"peRate":41.145945,"amplitude":0.021939,"marketValue":46494065247.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.005487,"changeRate20Day":-0.0485,"changeRate60Day":-0.046545,"changeRateWTD":-0.010658,"changeRateMTD":-0.029082,"changeRateQTD":-0.029082,"changeRateYTD":0.328586,"amount":89030444,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.145946,"pbRate":9.696364,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025486,"floatMarketCap":46380409562.08,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.029235,"change":-1.12,"latestPrice":37.19,"volume":6586082,"market":"AU","high":37.95,"low":37.1,"preClose":38.31,"open":37.87,"turnoverRate":0.002212,"peRate":18.92774,"amplitude":0.022187,"marketValue":112098054338.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":32.207,"changeRate5Day":-0.006412,"changeRate20Day":-0.021573,"changeRate60Day":0.039989,"changeRateWTD":-0.017178,"changeRateMTD":-0.029235,"changeRateQTD":-0.029235,"changeRateYTD":0.047016,"amount":246389497,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.92774,"pbRate":1.577668,"roa":0.004539,"roe":0.082436,"dividePrice":1.6588,"divideRate":0.044603,"floatMarketCap":110739666568.32999,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.032184,"change":-1.26,"latestPrice":37.89,"volume":6199134,"market":"AU","high":38.88,"low":37.89,"preClose":39.15,"open":38.69,"turnoverRate":0.00203,"peRate":19.37608,"amplitude":0.025287,"marketValue":118117340189.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.006815,"changeRate20Day":-0.035141,"changeRate60Day":-0.035387,"changeRateWTD":-0.016866,"changeRateMTD":-0.032184,"changeRateQTD":-0.032184,"changeRateYTD":-0.085048,"amount":236468564,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.148327,"pbRate":1.950386,"roa":0.005496,"roe":0.099075,"dividePrice":1.7017,"divideRate":0.044912,"floatMarketCap":115719353512.47,"shares":3117375038,"floatShares":3054086923},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.032461,"change":-5.98,"latestPrice":178.24,"volume":1112204,"market":"AU","high":187,"low":178.12,"preClose":184.22,"open":187,"turnoverRate":0.002322,"peRate":0,"amplitude":0.048203,"marketValue":85361271136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":-0.004913,"changeRate20Day":0.028921,"changeRate60Day":0.43851,"changeRateWTD":0.00729,"changeRateMTD":-0.032461,"changeRateQTD":-0.032461,"changeRateYTD":0.059628,"amount":199885253,"eps":-7.721339,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.997131,"roa":0.07257,"roe":-0.158349,"dividePrice":4.214264,"divideRate":0.023644,"floatMarketCap":85361271136.96,"shares":478911979,"floatShares":478911979},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.033362,"change":-1.17,"latestPrice":33.9,"volume":6767467,"market":"AU","high":34.82,"low":33.9,"preClose":35.07,"open":34.7,"turnoverRate":0.00199,"peRate":16.697674,"amplitude":0.026233,"marketValue":115949977039.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.006739,"changeRate20Day":-0.028932,"changeRate60Day":-0.063536,"changeRateWTD":-0.017106,"changeRateMTD":-0.033362,"changeRateQTD":-0.033362,"changeRateYTD":-0.104217,"amount":231355765,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.000688,"pbRate":1.638614,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045428,"floatMarketCap":115261508990.7,"shares":3420353305,"floatShares":3400044513}]}}}