US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,245.24

+24.502.01%

Number of Gainers:5

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,272.56

Open:1,220.72

Low:1,220.72

Close:1,220.75

Volume:104.52M

Turnover:1.42B

Market Cap:309.00B

Float Cap:286.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genpact US G	34.7	+6.67%	+2.17	2.29M	79.21M	5.83B
Wipro Limited US WIT	1.76	+6.67%	+0.1100	32.40M	57.51M	17.41B
Infosys US INFY	11.35	+5.48%	+0.5900	38.33M	441.75M	45.92B
HDFC Bank US HDB	22.95	+2.73%	+0.6100	18.24M	419.13M	117.76B
MakeMyTrip US MMYT	47.75	+1.17%	+0.5500	620.65K	29.72M	4.49B
ICICI Bank US IBN	27.51	-0.15%	-0.0400	3.74M	102.71M	98.67B
iShares India 50 ETF US INDY	40.79	-0.39%	-0.1600	100.90K	4.12M	493.56M
Yatra Online, Inc. US YTRA	0.936	-0.64%	-0.0060	14.03K	13.03K	59.89M
iShares MSCI India ETF US INDA	46.36	-0.69%	-0.3200	5.04M	233.85M	5.77B
MS India Investment Fund US IIF	21.27	-1.02%	-0.2200	12.88K	274.27K	199.65M
Direxion Daily MSCI India Bull 2X ETF US INDL	38.98	-1.34%	-0.5300	29.33K	1.14M	48.71M
iShares MSCI India Small-Cap ETF US SMIN	67.77	-1.50%	-1.0300	79.35K	5.38M	718.36M
Sify US SIFY	13.1	-1.73%	-0.2300	51.27K	670.30K	947.79M
The India Fund Inc US IFN	10.45	-1.79%	-0.1900	397.68K	4.18M	452.58M
Dr Reddy's Laboratories US RDY	12.25	-2.93%	-0.3700	3.17M	39.27M	10.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1245.244,"timestamp":1790884799999,"preClose":1220.7473,"halted":0,"volume":104519634,"delay":0,"changeRate":0.020067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.496704,"latestTime":"10-01 16:00:00 EDT","open":1220.7174,"high":1272.5646,"low":1220.7174,"amount":1418857799.579829,"amplitude":0.042472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.289011,"peRate":14.964809,"turnoverRate":0.006349,"increases":5,"decrements":10,"flats":0,"marketCap":309002865716,"floatMarketCap":286072066422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1272.5646,"amplitude":0.042472,"preClose":1220.7473,"low":1220.7174,"pbRate":"2.289011","latestPrice":1245.244,"volume":104519634,"delay":0,"open":1220.7174,"prevYearClose":1717.9005,"prevWeekClose":1236.7865,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1231.908,"twentyDayClose":1314.4746,"sixtyDayClose":1326.5663,"secType":"PLATE","market":"US","turnoverRate":0.006349,"peRate":14.964809,"marketCap":309002865716,"floatMarketCap":286072066422,"timestamp":1790884799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":5,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"Genpact","changeRate":0.066708,"change":2.17,"latestPrice":34.7,"close":34.7,"volume":2285233,"market":"US","high":35.14,"low":33.405,"preClose":32.53,"open":33.745,"turnoverRate":0.015981,"peRate":10.326161,"amplitude":0.053335,"marketValue":5830793922.9,"askSize":74,"bidSize":74,"askPrice":34.94,"bidPrice":34.45,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.039856,"changeRate20Day":-0.07442,"changeRate60Day":0.182686,"changeRateWTD":0.048338,"changeRateMTD":0.066708,"changeRateQTD":0.066708,"changeRateYTD":-0.25823,"amount":79210394.687786,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":11.086262,"pbRate":2.238483,"volumeRatio":1.383688,"committee":0,"roa":0.091758,"roe":0.224468,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.020605,"floatMarketCap":4962100000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":34.7,"latestTime":"17:40 EDT","volume":47354,"amount":1643226.087122,"timestamp":1790890858601,"change":0.4399999999999977,"changeRate":0.012680115273775149},"preHourTrading":{"tag":"盘前","latestPrice":32.96,"preClose":32.53,"latestTime":"09:28 EDT","volume":1240,"amount":41050.82,"timestamp":1790861295190,"change":0.4299999999999997,"changeRate":0.013218567476175828},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":34.7,"latestTime":"17:40 EDT","volume":47354,"amount":1643226.087122,"timestamp":1790890858601,"change":0.4399999999999977,"changeRate":0.012680115273775149},"overnightTrading":{"tag":"夜盘","latestPrice":32.529998779296875,"preClose":32.529998779296875,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4547,"impliedVolPercentile":0.5139},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.066667,"change":0.11,"latestPrice":1.76,"close":1.76,"volume":32401872,"market":"US","high":1.85,"low":1.74,"preClose":1.65,"open":1.75,"turnoverRate":0.011227,"peRate":13.217877,"amplitude":0.066667,"marketValue":17409920000,"askSize":1991,"bidSize":1000,"askPrice":1.85,"bidPrice":1.62,"week52High":3.09,"week52Low":1.59,"changeRate5Day":0.073171,"changeRate20Day":-0.022222,"changeRate60Day":-0.038251,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.380282,"amount":57510417.349165,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.139231,"pbRate":0.022473,"volumeRatio":4.393146,"committee":-0.331327,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.545455,"floatMarketCap":5079360000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.76,"latestTime":"17:42 EDT","volume":993,"amount":1753.777616,"timestamp":1790890946717,"change":0.020000000000000018,"changeRate":0.011363636363636374},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.65,"latestTime":"09:26 EDT","volume":156596,"amount":277688.821093,"timestamp":1790861172669,"change":0.13000000000000012,"changeRate":0.07878787878787887},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.76,"latestTime":"17:42 EDT","volume":993,"amount":1753.777616,"timestamp":1790890946717,"change":0.020000000000000018,"changeRate":0.011363636363636374},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20261001 04:00 EDT","volume":12,"amount":20,"timestamp":1790841602226,"change":0,"changeRate":0},"impliedVol":0.8643,"impliedVolPercentile":0.3825},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.054833,"change":0.59,"latestPrice":11.35,"close":11.35,"volume":38328390,"market":"US","high":11.875,"low":11.31,"preClose":10.76,"open":11.45,"turnoverRate":0.009861,"peRate":14.010046,"amplitude":0.052509,"marketValue":45922100000,"askSize":51,"bidSize":200,"askPrice":11.51,"bidPrice":11.31,"week52High":30,"week52Low":10.298,"changeRate5Day":0.080952,"changeRate20Day":-0.051796,"changeRate60Day":0.038426,"changeRateWTD":0.080952,"changeRateMTD":0.054833,"changeRateQTD":0.054833,"changeRateYTD":-0.363075,"amount":441749118.485327,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.187518,"pbRate":4.774103,"volumeRatio":2.404254,"committee":0.593625,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.002208,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.045815,"floatMarketCap":44117449988.65,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:42 EDT","volume":36225,"amount":411507.23355,"timestamp":1790890974954,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.76,"latestTime":"09:28 EDT","volume":829265,"amount":9540098.41273,"timestamp":1790861339268,"change":0.7000000000000011,"changeRate":0.06505576208178449},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.35,"latestTime":"17:42 EDT","volume":36225,"amount":411507.23355,"timestamp":1790890974954,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.760000228881836,"latestTime":"20261001 04:00 EDT","volume":105,"amount":1124,"timestamp":1790841602400,"change":-0.06000041961669922,"changeRate":-0.005576247057657765},"impliedVol":0.4605,"impliedVolPercentile":0.498},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.027305,"change":0.61,"latestPrice":22.95,"close":22.95,"volume":18238470,"market":"US","high":23.55,"low":22.6,"preClose":22.34,"open":23.01,"turnoverRate":0.003575,"peRate":15.622873,"amplitude":0.042525,"marketValue":117759267709.2,"askSize":500,"bidSize":5,"askPrice":23.6,"bidPrice":22.9,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.005256,"changeRate20Day":-0.011202,"changeRate60Day":-0.122371,"changeRateWTD":-0.002608,"changeRateMTD":0.027305,"changeRateQTD":0.027305,"changeRateYTD":-0.371921,"amount":419126850.526772,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.555884,"pbRate":1.45627,"volumeRatio":2.109803,"committee":-0.980198,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000654,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.699346,"floatMarketCap":117078991612.2,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":22.95,"latestTime":"17:21 EDT","volume":184957,"amount":4245243.483329,"timestamp":1790889680123,"change":0.07000000000000028,"changeRate":0.003050108932461886},"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.34,"latestTime":"09:29 EDT","volume":151253,"amount":3476032.91974,"timestamp":1790861399999,"change":0.6799999999999997,"changeRate":0.030438675022381366},"postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":22.95,"latestTime":"17:21 EDT","volume":184957,"amount":4245243.483329,"timestamp":1790889680123,"change":0.07000000000000028,"changeRate":0.003050108932461886},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.34000015258789,"latestTime":"20261001 04:00 EDT","volume":518,"amount":11543,"timestamp":1790841602424,"change":-0.06999969482421875,"changeRate":-0.003133379335098613},"impliedVol":0.3351,"impliedVolPercentile":0.6454},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.011653,"change":0.55,"latestPrice":47.75,"close":47.75,"volume":620651,"market":"US","high":48.42,"low":47.2,"preClose":47.2,"open":47.9,"turnoverRate":0.021932,"peRate":222.70521,"amplitude":0.025847,"marketValue":4491302925,"askSize":74,"bidSize":74,"askPrice":48.1,"bidPrice":47.38,"week52High":96.6,"week52Low":32.67,"changeRate5Day":0.018775,"changeRate20Day":-0.172157,"changeRate60Day":-0.16184,"changeRateWTD":0.02139,"changeRateMTD":0.011653,"changeRateQTD":0.011653,"changeRateYTD":-0.418534,"amount":29719026.861603,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":132.639257,"pbRate":-64.743235,"volumeRatio":0.531215,"committee":0,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351253375,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"16:10 EDT","volume":12467,"amount":595299.25,"timestamp":1790885404664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":47.2,"latestTime":"09:29 EDT","volume":20,"amount":957.8,"timestamp":1790861351005,"change":0.6899999999999977,"changeRate":0.014618644067796562},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.75,"latestTime":"16:10 EDT","volume":12467,"amount":595299.25,"timestamp":1790885404664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.20000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.6325,"impliedVolPercentile":0.6454},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.001452,"change":-0.04,"latestPrice":27.51,"close":27.51,"volume":3743087,"market":"US","high":27.76,"low":27.235,"preClose":27.55,"open":27.42,"turnoverRate":0.001048,"peRate":16.813862,"amplitude":0.019056,"marketValue":98673084558.72,"askSize":71,"bidSize":100,"askPrice":28.05,"bidPrice":26.99,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.013271,"changeRate20Day":-0.100392,"changeRate60Day":-0.046447,"changeRateWTD":-0.014685,"changeRateMTD":-0.001452,"changeRateQTD":-0.001452,"changeRateYTD":-0.076846,"amount":102710494.902693,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.249682,"pbRate":0.02593,"volumeRatio":0.738675,"committee":0.169591,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002046,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.87241,"floatMarketCap":98265720000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"16:15 EDT","volume":18082,"amount":497463.340804,"timestamp":1790885710884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.55,"latestTime":"09:07 EDT","volume":472,"amount":12973.67048,"timestamp":1790860056630,"change":-0.129999999999999,"changeRate":-0.004718693284936443},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"16:15 EDT","volume":18082,"amount":497463.340804,"timestamp":1790885710884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.7012},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.003907,"change":-0.16,"latestPrice":40.79,"close":40.79,"volume":100899,"market":"US","high":40.925,"low":40.66,"preClose":40.95,"open":40.82,"turnoverRate":0.008339,"peRate":0,"amplitude":0.006471,"marketValue":493559000,"askSize":100,"bidSize":1,"askPrice":46.66,"bidPrice":40.65,"week52High":54.39,"week52Low":40.66,"changeRate5Day":-0.021588,"changeRate20Day":-0.069783,"changeRate60Day":-0.05007,"changeRateWTD":-0.026956,"changeRateMTD":-0.003907,"changeRateQTD":-0.003907,"changeRateYTD":-0.172449,"amount":4117226.834496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495438,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0941,"divideRate":0.10037,"floatMarketCap":493559000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.79,"latestTime":"16:15 EDT","volume":339,"amount":13827.81,"timestamp":1790885713436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":40.95,"latestTime":"08:59 EDT","volume":7,"amount":290.71,"timestamp":1790859578258,"change":1.4199999999999946,"changeRate":0.03467643467643454},"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.79,"latestTime":"16:15 EDT","volume":339,"amount":13827.81,"timestamp":1790885713436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.95000076293945,"preClose":40.95000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1826,"impliedVolPercentile":0.8367},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.006369,"change":-0.006,"latestPrice":0.936,"close":0.936,"volume":14025,"market":"US","high":0.9502,"low":0.925,"preClose":0.942,"open":0.936,"turnoverRate":0.000459,"peRate":0,"amplitude":0.026752,"marketValue":59894827.2,"askSize":100,"bidSize":2000,"askPrice":1,"bidPrice":0.9,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.064,"changeRate20Day":-0.035151,"changeRate60Day":0.06764,"changeRateWTD":-0.054545,"changeRateMTD":-0.006369,"changeRateQTD":-0.006369,"changeRateYTD":-0.474157,"amount":13027.999771,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010807,"volumeRatio":1.424234,"committee":0.904762,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.011017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28619229.6,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":0.936,"preClose":0.936,"latestTime":"16:00 EDT","volume":21,"amount":19.656,"timestamp":1790884813658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.936,"preClose":0.936,"latestTime":"16:00 EDT","volume":21,"amount":19.656,"timestamp":1790884813658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9419999718666077,"preClose":0.9419999718666077,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.006855,"change":-0.32,"latestPrice":46.36,"close":46.36,"volume":5044272,"market":"US","high":46.57,"low":46.19,"preClose":46.68,"open":46.41,"turnoverRate":0.040516,"peRate":0,"amplitude":0.008141,"marketValue":5771820000,"askSize":80,"bidSize":100,"askPrice":49.8,"bidPrice":42.42,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.025231,"changeRate20Day":-0.072243,"changeRate60Day":-0.047071,"changeRateWTD":-0.031341,"changeRateMTD":-0.006855,"changeRateQTD":-0.006855,"changeRateYTD":-0.142276,"amount":233853896.176575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169519,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5771820000,"shortable":3,"shares":124500000,"floatShares":124500000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"17:20 EDT","volume":1761,"amount":81662.840673,"timestamp":1790889650648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.68,"latestTime":"09:29 EDT","volume":3873,"amount":179709.849132,"timestamp":1790861399999,"change":-0.259999999999998,"changeRate":-0.005569837189374422},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.36,"latestTime":"17:20 EDT","volume":1761,"amount":81662.840673,"timestamp":1790889650648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.68000030517578,"latestTime":"20261001 04:00 EDT","volume":2609,"amount":121530,"timestamp":1790841602414,"change":-0.3800010681152344,"changeRate":-0.008140554105204251},"impliedVol":0.1806,"impliedVolPercentile":0.6454},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.010237,"change":-0.22,"latestPrice":21.27,"close":21.27,"volume":12878,"market":"US","high":21.42,"low":21.22,"preClose":21.49,"open":21.42,"turnoverRate":0.001372,"peRate":0,"amplitude":0.009307,"marketValue":199654279.47,"askSize":1,"bidSize":10,"askPrice":21.38,"bidPrice":20.85,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.02921,"changeRate20Day":-0.078822,"changeRate60Day":-0.057599,"changeRateWTD":-0.03406,"changeRateMTD":-0.010237,"changeRateQTD":-0.010237,"changeRateYTD":-0.148519,"amount":274268.991795,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.82874,"volumeRatio":0.587173,"committee":0.818182,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9857,"divideRate":0.093357,"floatMarketCap":199654279.47,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"16:10 EDT","volume":7,"amount":148.89,"timestamp":1790885404041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"16:10 EDT","volume":7,"amount":148.89,"timestamp":1790885404041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.489999771118164,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.013414,"change":-0.53,"latestPrice":38.98,"close":38.98,"volume":29329,"market":"US","high":39.46,"low":38.76,"preClose":39.51,"open":39.46,"turnoverRate":0.023469,"peRate":22.929411,"amplitude":0.017717,"marketValue":48713306,"askSize":100,"bidSize":1,"askPrice":43.36,"bidPrice":38.5,"week52High":61,"week52Low":38.76,"changeRate5Day":-0.049963,"changeRate20Day":-0.146673,"changeRate60Day":-0.108417,"changeRateWTD":-0.063656,"changeRateMTD":-0.013414,"changeRateQTD":-0.013414,"changeRateYTD":-0.314457,"amount":1144390.182518,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.456965,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5176,"divideRate":0.013279,"floatMarketCap":48713306,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":38.98,"latestTime":"16:59 EDT","volume":50,"amount":1985.8,"timestamp":1790888393328,"change":0.9200000000000017,"changeRate":0.02360184710107752},"preHourTrading":{"tag":"盘前","latestPrice":39.15,"preClose":39.51,"latestTime":"07:00 EDT","volume":329,"amount":13072.06159,"timestamp":1790852403863,"change":-0.35999999999999943,"changeRate":-0.009111617312072879},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":38.98,"latestTime":"16:59 EDT","volume":50,"amount":1985.8,"timestamp":1790888393328,"change":0.9200000000000017,"changeRate":0.02360184710107752},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.5099983215332,"latestTime":"20261001 04:00 EDT","volume":515,"amount":20388,"timestamp":1790841602435,"change":-0.5099983215332031,"changeRate":-0.01290808259172339},"impliedVol":0.4043,"impliedVolPercentile":0.7769},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.014971,"change":-1.03,"latestPrice":67.77,"close":67.77,"volume":79349,"market":"US","high":68.22,"low":67.46,"preClose":68.8,"open":68.14,"turnoverRate":0.007486,"peRate":31.16802,"amplitude":0.011047,"marketValue":718362000,"askSize":100,"bidSize":100,"askPrice":73.85,"bidPrice":61.78,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.031719,"changeRate20Day":-0.05875,"changeRate60Day":-0.019389,"changeRateWTD":-0.034203,"changeRateMTD":-0.014971,"changeRateQTD":-0.014971,"changeRateYTD":-0.030611,"amount":5381532.093506,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.855655,"pbRate":0,"volumeRatio":1.299776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020761,"floatMarketCap":718362000,"shortable":3,"shares":10600000,"floatShares":10600000,"hourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.77,"latestTime":"16:15 EDT","volume":16,"amount":1084.32,"timestamp":1790885700163,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.77,"preClose":67.77,"latestTime":"16:15 EDT","volume":16,"amount":1084.32,"timestamp":1790885700163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.80000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.1874,"impliedVolPercentile":0.4542},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.017254,"change":-0.23,"latestPrice":13.1,"close":13.1,"volume":51270,"market":"US","high":13.335,"low":12.81,"preClose":13.33,"open":13.32,"turnoverRate":0.004365,"peRate":0,"amplitude":0.039385,"marketValue":947790226.9,"askSize":100,"bidSize":100,"askPrice":14.53,"bidPrice":11.77,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.023117,"changeRate20Day":-0.085834,"changeRate60Day":-0.133598,"changeRateWTD":-0.018727,"changeRateMTD":-0.017254,"changeRateQTD":-0.017254,"changeRateYTD":0.074651,"amount":670297.984314,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.050031,"volumeRatio":1.985347,"committee":0,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153883080,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:10 EDT","volume":107,"amount":1402.700022,"timestamp":1790885404728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"16:10 EDT","volume":107,"amount":1402.700022,"timestamp":1790885404728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7067,"impliedVolPercentile":0.0319},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.017857,"change":-0.19,"latestPrice":10.45,"close":10.45,"volume":397678,"market":"US","high":10.6382,"low":10.45,"preClose":10.64,"open":10.59,"turnoverRate":0.009182,"peRate":0,"amplitude":0.017688,"marketValue":452581369.9,"askSize":4500,"bidSize":1,"askPrice":11.29,"bidPrice":10.39,"week52High":15.47,"week52Low":10.45,"changeRate5Day":-0.037753,"changeRate20Day":-0.096802,"changeRate60Day":-0.088928,"changeRateWTD":-0.039522,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.237783,"amount":4178235.103024,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.82695,"volumeRatio":2.092003,"committee":-0.999556,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.202498,"floatMarketCap":452581369.9,"shortable":3,"shares":43309222,"floatShares":43309222,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:15 EDT","volume":369,"amount":3856.05,"timestamp":1790885700304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.64,"latestTime":"09:22 EDT","volume":554,"amount":5879.66017,"timestamp":1790860940428,"change":0.009999999999999787,"changeRate":0.0009398496240601303},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:15 EDT","volume":369,"amount":3856.05,"timestamp":1790885700304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20261001 04:00 EDT","volume":50,"amount":532,"timestamp":1790841602259,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.029319,"change":-0.37,"latestPrice":12.25,"close":12.25,"volume":3174719,"market":"US","high":12.55,"low":12.24,"preClose":12.62,"open":12.38,"turnoverRate":0.005291,"peRate":29.159862,"amplitude":0.024564,"marketValue":10224018560,"askSize":100,"bidSize":100,"askPrice":14.13,"bidPrice":10.98,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.004065,"changeRate20Day":0.006574,"changeRate60Day":-0.132436,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":39272693.633581,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.836523,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00163,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:15 EDT","volume":28118,"amount":344445.5,"timestamp":1790885700253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.62,"latestTime":"09:26 EDT","volume":2617,"amount":32724.030502,"timestamp":1790861209065,"change":-0.20999999999999908,"changeRate":-0.01664025356576855},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.25,"latestTime":"16:15 EDT","volume":28118,"amount":344445.5,"timestamp":1790885700253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3164,"impliedVolPercentile":0.3347}]}}}