US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE TOTAL RETURN BOND ETF

18.99

-0.0100-0.05%

Post-market: 18.98-0.0050-0.03%19:30 EDT

Volume:13.63K

Turnover:259.04K

Market Cap:114.10M

PE:- -

High:19.06

Open:19.06

Low:18.96

Close:19.00

52wk High:20.67

52wk Low:18.93

Shares:6.01M

Float Shares:6.01M

Volume Ratio:0.84

T/O Rate:0.23%

Dividend:0.89

Dividend Rate:4.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

STRIVE TOTAL RETURN BOND ETF

Exchange:

NYSE

Establishment Date:

2023

Employees:

- -

Office Location:

3803 West Chester Pike,Suite 150,Newtown Square,Pennsylvania,United States

Website:

- -

Zip Code:

19073

Phone:

Fax:

216 245 3686

Introduction:

The fund is an actively managed exchange-traded fund (“ETF”) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/STXT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","market":"US","secType":"STK","nameCN":"STRIVE TOTAL RETURN BOND ETF","latestPrice":18.985,"timestamp":1790971200000,"preClose":18.995,"halted":0,"volume":13632,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.985,"latestTime":"19:30 EDT","volume":9,"amount":170.865,"timestamp":1790983808059,"change":-0.005,"changeRate":-0.000263,"amplitude":0},"delay":0,"changeRate":-0.0005264543300869472,"floatShares":6009999,"shares":6009999,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"10-02 16:00:00 EDT","open":19.06,"high":19.06,"low":18.9601,"amount":259035.01862400002,"amplitude":0.005259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.995,"sharesOutstanding":6330000,"nav":19.05,"aum":114490500,"dividendRate":0.047011,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.985,"latestTime":"19:30 EDT","volume":9,"amount":170.865,"timestamp":1790983808059,"change":-0.005,"changeRate":-0.000263,"amplitude":0},"volumeRatio":0.8438149893296587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXT\",,,,,undefined,":{"symbol":"STXT","floatShares":6009999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8438149893296587,"shares":6009999,"dividePrice":0.8925,"high":19.06,"amplitude":0.005259,"preClose":18.995,"low":18.9601,"week52Low":18.931,"pbRate":"--","week52High":20.67,"institutionHeld":0,"latestPrice":18.985,"eps":0,"divideRate":0.047011,"volume":13632,"delay":0,"ttmEps":0,"open":19.06,"prevYearClose":20.1,"prevWeekClose":19.14,"prevMonthClose":18.95,"prevQuarterClose":18.95,"fiveDayClose":19.14,"twentyDayClose":19.54,"sixtyDayClose":19.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXT\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"STXT","amount":0.070128,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-08-27","symbol":"STXT","amount":0.087465,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"STXT","amount":0.061536,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"STXT","amount":0.0742187,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"STXT","amount":0.0648252,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"STRIVE TOTAL RETURN BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-27","recordDate":"2023-10-30","paymentDate":"2023-10-31","value":0.087789,"currency":"USD"},{"executeDate":"2023-11-28","recordDate":"2023-11-29","paymentDate":"2023-11-30","value":0.083505,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.100706,"currency":"USD"},{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":0.069388,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.084118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1837891370,"yearFounded":2023,"address":"3803 West Chester Pike,Suite 150,Newtown Square,Pennsylvania,United States","zipCode":"19073","officePhone":"215 330 4476","officeFax":"216 245 3686"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":-0.0239},{"period":"3month","weight":-0.0319},{"period":"6month","weight":-0.045},{"period":"1year","weight":-0.0673},{"period":"ytd","weight":-0.0555}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed exchange-traded fund (“ETF”) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.001012},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00382},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.005508},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.008387},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.001535},{"month":6,"riseRate":0.666667,"avgChangeRate":0.002956},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.000452},{"month":8,"riseRate":1,"avgChangeRate":0.009209},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010222},{"month":10,"riseRate":0.25,"avgChangeRate":-0.013532},{"month":11,"riseRate":1,"avgChangeRate":0.015794},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001043}],"exchange":"NYSE","name":"STRIVE TOTAL RETURN BOND ETF","nameEN":"STRIVE TOTAL RETURN BOND ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"STXT\",market:\"US\",,,undefined,":null}}