US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

912.72

-6.8764-0.75%

Number of Gainers:1

Number of Losers:11

Number of Flat:2

PE:- -

High:925.40

Open:919.87

Low:910.46

Close:919.60

Volume:156.74M

Turnover:6.82B

Market Cap:878.29B

Float Cap:772.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.07	+0.33%	+0.0100	183.75K	565.59K	178.05M
MOGU Inc. US MOGU	1.86	0.00%	0.0000	1K	2.29K	15.20M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.16M	771.29M	267.08B
ZTO Express Inc. US ZTO	19.39	-0.15%	-0.0300	2.96M	57.61M	14.80B
Niu Technologies US NIU	1.85	-0.54%	-0.0100	209.43K	387.82K	145.11M
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.74M	34.32M	5.92B
Nike US NKE	35.15	-0.71%	-0.2500	104.18M	3.68B	51.96B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.02M	35.44B
Procter & Gamble US PG	143.95	-0.92%	-1.3300	7.32M	1.05B	334.54B
The Kraft Heinz Company US KHC	22.46	-1.14%	-0.2600	17.70M	394.59M	26.58B
PDD Holdings Inc US PDD	76.5	-1.85%	-1.4400	5.03M	386.15M	108.60B
Estee Lauder US EL	90.19	-2.78%	-2.5800	3.51M	315.75M	32.50B
Yunji US YJ	1.65	-5.17%	-0.0900	31.30K	52.34K	8.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":912.7209,"timestamp":1790884799999,"preClose":919.5973,"halted":0,"volume":156742862,"delay":0,"changeRate":-0.007478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.876404,"latestTime":"10-01 16:00:00 EDT","open":919.8745,"high":925.4022,"low":910.45685,"amount":6821627232.971991,"amplitude":0.016252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.350395,"peRate":19.524313,"turnoverRate":0.016046,"increases":1,"decrements":11,"flats":2,"marketCap":878287956753,"floatMarketCap":772456018738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":925.4022,"amplitude":0.016252,"preClose":919.5973,"low":910.45685,"pbRate":"2.350395","latestPrice":912.7209,"volume":156742862,"delay":0,"open":919.8745,"prevYearClose":1113.4381,"prevWeekClose":929.6681,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":932.4932,"twentyDayClose":954.9231,"sixtyDayClose":953.9617,"secType":"PLATE","market":"US","turnoverRate":0.016046,"peRate":19.524313,"marketCap":878287956753,"floatMarketCap":772456018738,"timestamp":1790884799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":1,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003268,"change":0.01,"latestPrice":3.07,"close":3.07,"volume":183750,"market":"US","high":3.15,"low":3.02,"preClose":3.06,"open":3.03,"turnoverRate":0.00441,"peRate":0,"amplitude":0.042484,"marketValue":178045534.16,"askSize":100,"bidSize":2,"askPrice":3.36,"bidPrice":3,"week52High":4.25,"week52Low":2.07,"changeRate5Day":0.044218,"changeRate20Day":0.088652,"changeRate60Day":0.084806,"changeRateWTD":0.044218,"changeRateMTD":0.003268,"changeRateQTD":0.003268,"changeRateYTD":0.154135,"amount":565588.99641,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04894,"volumeRatio":0.610463,"committee":-0.960784,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127902340,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":105,"amount":322.35,"timestamp":1790885404534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.06,"latestTime":"07:24 EDT","volume":67,"amount":204.833197,"timestamp":1790853846841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":105,"amount":322.35,"timestamp":1790885404534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1673},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":1229,"market":"US","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0.000472,"peRate":61.262803,"amplitude":0,"marketValue":15202972.26,"askSize":100,"bidSize":100,"askPrice":2.13,"bidPrice":1.5,"week52High":3.53,"week52Low":1.27,"changeRate5Day":-0.005348,"changeRate20Day":-0.041237,"changeRate60Day":-0.05102,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126761,"amount":2288.00007,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":2.252567,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790885044753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790885044753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7162980,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.00303,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":2,"bidSize":300,"askPrice":107.76,"bidPrice":107.5,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":771291217.15622,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.134989,"committee":0.986755,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.5001,"preClose":107.45,"latestTime":"18:00 EDT","volume":19548,"amount":2102167.09404,"timestamp":1790892007170,"change":0.05010000000000048,"changeRate":0.0004662633783155},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.5001,"preClose":107.45,"latestTime":"18:00 EDT","volume":19548,"amount":2102167.09404,"timestamp":1790892007170,"change":0.05010000000000048,"changeRate":0.0004662633783155},"overnightTrading":{"tag":"夜盘","latestPrice":107.7699966430664,"preClose":107.54000091552734,"latestTime":"20261001 04:00 EDT","volume":53729,"amount":5801071,"timestamp":1790841602432,"change":0.2299957275390625,"changeRate":0.002138699326585687},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":2962710,"market":"US","high":19.535,"low":19.38,"preClose":19.42,"open":19.45,"turnoverRate":0.007444,"peRate":10.25704,"amplitude":0.007981,"marketValue":14802925267.34,"askSize":17,"bidSize":200,"askPrice":19.55,"bidPrice":19.38,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.074905,"changeRate60Day":-0.164944,"changeRateWTD":-0.005131,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":-0.071805,"amount":57608617.937737,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.119879,"pbRate":0.232571,"volumeRatio":0.828985,"committee":0.843318,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035585,"floatMarketCap":7717220000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"17:49 EDT","volume":689639,"amount":13372100.21,"timestamp":1790891371454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:29 EDT","volume":51880,"amount":1007509.18496,"timestamp":1790857782908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"17:49 EDT","volume":689639,"amount":13372100.21,"timestamp":1790891371454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.0677},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"close":1.85,"volume":209434,"market":"US","high":1.875,"low":1.83,"preClose":1.86,"open":1.85,"turnoverRate":0.005615,"peRate":0,"amplitude":0.024194,"marketValue":145106762.8,"askSize":1,"bidSize":1,"askPrice":2.05,"bidPrice":1.83,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.139535,"changeRate20Day":-0.056122,"changeRate60Day":-0.114833,"changeRateWTD":-0.097561,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":-0.389439,"amount":387820.51142,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.202057,"volumeRatio":0.594855,"committee":0,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69005185,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:44 EDT","volume":1431,"amount":2647.35,"timestamp":1790887471982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"09:29 EDT","volume":13,"amount":24.05,"timestamp":1790861399911,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:44 EDT","volume":1431,"amount":2647.35,"timestamp":1790887471982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8600000143051147,"latestTime":"20261001 04:00 EDT","volume":2,"amount":4,"timestamp":1790841602370,"change":0.009999990463256836,"changeRate":0.005376338917391232},"impliedVol":0.9265,"impliedVolPercentile":0.4701},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2744660,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00963,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":100,"bidSize":1,"askPrice":13.56,"bidPrice":12.23,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":34323714.259415,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":1.080973,"committee":-0.980198,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"17:49 EDT","volume":395249,"amount":4916877.402301,"timestamp":1790891371469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"17:49 EDT","volume":395249,"amount":4916877.402301,"timestamp":1790891371469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007062,"change":-0.25,"latestPrice":35.15,"close":35.15,"volume":104184802,"market":"US","high":36.235,"low":35.02,"preClose":35.4,"open":35.45,"turnoverRate":0.088517,"peRate":16.738096,"amplitude":0.034322,"marketValue":51958777909.45,"askSize":100,"bidSize":1,"askPrice":32.96,"bidPrice":32.93,"week52High":76.97,"week52Low":35.02,"changeRate5Day":-0.02334,"changeRate20Day":-0.080805,"changeRate60Day":-0.180462,"changeRateWTD":-0.016783,"changeRateMTD":-0.007062,"changeRateQTD":-0.007062,"changeRateYTD":-0.448281,"amount":3675778789.099045,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.738095,"pbRate":3.495377,"volumeRatio":2.908326,"committee":-0.980198,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046376,"floatMarketCap":41371550000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":35.15,"latestTime":"18:00 EDT","volume":17447398,"amount":588085887.757754,"timestamp":1790892008293,"change":-2.210000000000001,"changeRate":-0.062873399715505},"preHourTrading":{"tag":"盘前","latestPrice":35.41,"preClose":35.4,"latestTime":"09:29 EDT","volume":699154,"amount":24637424.88214,"timestamp":1790861399011,"change":0.00999999999999801,"changeRate":0.0002824858757061585},"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":35.15,"latestTime":"18:00 EDT","volume":17447398,"amount":588085887.757754,"timestamp":1790892008293,"change":-2.210000000000001,"changeRate":-0.062873399715505},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.400001525878906,"latestTime":"20261001 04:00 EDT","volume":68307,"amount":2423626,"timestamp":1790841602414,"change":-0.04000091552734375,"changeRate":-0.0011299693164730906},"impliedVol":0.5602,"impliedVolPercentile":0.9044},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5029893,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004263,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":1,"bidSize":10,"askPrice":26.42,"bidPrice":26.26,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133021342.262037,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.831424,"committee":0.818182,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.37,"latestTime":"17:46 EDT","volume":83433,"amount":2200147.065858,"timestamp":1790891169794,"change":0.04499999999999815,"changeRate":0.0017064846416381552},"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.600000381469727,"latestTime":"20261001 04:00 EDT","volume":14886,"amount":395938,"timestamp":1790841602183,"change":-0.3900012969970703,"changeRate":-0.014661702684363707},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009155,"change":-1.33,"latestPrice":143.95,"close":143.95,"volume":7321050,"market":"US","high":145,"low":143.4,"preClose":145.28,"open":144.55,"turnoverRate":0.00315,"peRate":21.744713,"amplitude":0.011013,"marketValue":334539898605.75,"askSize":5,"bidSize":10,"askPrice":144.3,"bidPrice":144,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011875,"changeRate20Day":-0.024993,"changeRate60Day":-0.029987,"changeRateWTD":-0.015592,"changeRateMTD":-0.009155,"changeRateQTD":-0.009155,"changeRateYTD":0.004466,"amount":1054801257.95517,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.744713,"pbRate":6.273603,"volumeRatio":0.955084,"committee":0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000625,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029586,"floatMarketCap":334539898605.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.2415,"preClose":143.95,"latestTime":"17:57 EDT","volume":795305,"amount":114489395.80995,"timestamp":1790891830327,"change":0.2915000000000134,"changeRate":0.0020250086835707777},"preHourTrading":{"tag":"盘前","latestPrice":144.169,"preClose":145.28,"latestTime":"09:29 EDT","volume":10293,"amount":1490154.6648,"timestamp":1790861396092,"change":-1.11099999999999,"changeRate":-0.007647301762114468},"postHourTrading":{"tag":"盘后","latestPrice":144.2415,"preClose":143.95,"latestTime":"17:57 EDT","volume":795305,"amount":114489395.80995,"timestamp":1790891830327,"change":0.2915000000000134,"changeRate":0.0020250086835707777},"overnightTrading":{"tag":"夜盘","latestPrice":144.85000610351562,"preClose":145.27999877929688,"latestTime":"20261001 04:00 EDT","volume":2711,"amount":392718,"timestamp":1790841602379,"change":-0.42999267578125,"changeRate":-0.0029597513724822946},"impliedVol":0.2293,"impliedVolPercentile":0.5458},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011444,"change":-0.26,"latestPrice":22.46,"close":22.46,"volume":17699962,"market":"US","high":22.67,"low":22.02,"preClose":22.72,"open":22.67,"turnoverRate":0.020781,"peRate":0,"amplitude":0.028609,"marketValue":26584904304.34,"askSize":130,"bidSize":10,"askPrice":22.5,"bidPrice":22.4,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.058676,"changeRate20Day":-0.144707,"changeRate60Day":-0.098716,"changeRateWTD":-0.049513,"changeRateMTD":-0.011444,"changeRateQTD":-0.011444,"changeRateYTD":-0.073814,"amount":394594490.141701,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.738347,"volumeRatio":1.559108,"committee":-0.857143,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.071229,"floatMarketCap":19129931737.260002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.46,"latestTime":"17:57 EDT","volume":1583700,"amount":35547856.896,"timestamp":1790891833193,"change":-0.010000000000001563,"changeRate":-0.000445235975066855},"preHourTrading":{"tag":"盘前","latestPrice":22.6793,"preClose":22.72,"latestTime":"09:26 EDT","volume":15238,"amount":346827.85136,"timestamp":1790861179408,"change":-0.040699999999997516,"changeRate":-0.0017913732394365105},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.46,"latestTime":"17:57 EDT","volume":1583700,"amount":35547856.896,"timestamp":1790891833193,"change":-0.010000000000001563,"changeRate":-0.000445235975066855},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.719999313354492,"latestTime":"20261001 04:00 EDT","volume":2140,"amount":48742,"timestamp":1790841602433,"change":0.04000091552734375,"changeRate":0.0017606037295886615},"impliedVol":0.3097,"impliedVolPercentile":0.3785},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018476,"change":-1.44,"latestPrice":76.5,"close":76.5,"volume":5029821,"market":"US","high":78.74,"low":76.31,"preClose":77.94,"open":78.34,"turnoverRate":0.006584,"peRate":8.346967,"amplitude":0.031178,"marketValue":108602954343,"askSize":2660,"bidSize":800,"askPrice":76.67,"bidPrice":76.48,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.021739,"changeRate20Day":-0.069909,"changeRate60Day":-0.097239,"changeRateWTD":-0.013794,"changeRateMTD":-0.018476,"changeRateQTD":-0.018476,"changeRateYTD":-0.325337,"amount":386153885.216492,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.106769,"pbRate":0.242533,"volumeRatio":1.086828,"committee":-0.537572,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58446000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":77.94,"latestTime":"09:29 EDT","volume":15766,"amount":1230816.85597,"timestamp":1790861399999,"change":0.37999999999999545,"changeRate":0.004875545291249621},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.5,"latestTime":"17:57 EDT","volume":294647,"amount":22554505.96485,"timestamp":1790891857501,"change":0.09999999999999432,"changeRate":0.0013071895424835859},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.94000244140625,"latestTime":"20261001 04:00 EDT","volume":5658,"amount":440741,"timestamp":1790841602364,"change":-0.2400054931640625,"changeRate":-0.0030793621458312615},"impliedVol":0.3806,"impliedVolPercentile":0.3904},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.027811,"change":-2.58,"latestPrice":90.19,"close":90.19,"volume":3507213,"market":"US","high":92.64,"low":88.68,"preClose":92.77,"open":91.72,"turnoverRate":0.014257,"peRate":180.38,"amplitude":0.042686,"marketValue":32500890045.6,"askSize":74,"bidSize":74,"askPrice":90.73,"bidPrice":89.74,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.054315,"changeRate20Day":-0.108354,"changeRate60Day":0.102567,"changeRateWTD":-0.045305,"changeRateMTD":-0.027811,"changeRateQTD":-0.027811,"changeRateYTD":-0.138751,"amount":315745712.545349,"eps":0.5,"lyrEps":0.5,"lyrPeRate":180.38,"pbRate":8.539383,"volumeRatio":1.086163,"committee":0,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015523,"floatMarketCap":22186740000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.19,"latestTime":"17:56 EDT","volume":95162,"amount":8577101.796608,"timestamp":1790891765170,"change":-0.14000000000000057,"changeRate":-0.0015522785231178687},"preHourTrading":{"tag":"盘前","latestPrice":91.65,"preClose":92.77,"latestTime":"09:29 EDT","volume":735,"amount":68143.184025,"timestamp":1790861391177,"change":-1.1199999999999903,"changeRate":-0.012072868384175815},"postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.19,"latestTime":"17:56 EDT","volume":95162,"amount":8577101.796608,"timestamp":1790891765170,"change":-0.14000000000000057,"changeRate":-0.0015522785231178687},"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.7699966430664,"latestTime":"20261001 04:00 EDT","volume":1122,"amount":104047,"timestamp":1790841602377,"change":-0.07999420166015625,"changeRate":-0.000862285270613244},"impliedVol":0.465,"impliedVolPercentile":0.4861},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.051724,"change":-0.09,"latestPrice":1.65,"close":1.65,"volume":31301,"market":"US","high":1.7001,"low":1.64,"preClose":1.74,"open":1.7001,"turnoverRate":0.016733,"peRate":0,"amplitude":0.03454,"marketValue":8127141,"askSize":75,"bidSize":384,"askPrice":1.76,"bidPrice":1.65,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.078212,"changeRate20Day":-0.241379,"changeRate60Day":0.178571,"changeRateWTD":-0.093407,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":0.398305,"amount":52344.057227,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.009545,"volumeRatio":0.262883,"committee":0.673203,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":-0.023669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3086490,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"17:47 EDT","volume":698,"amount":1145.969769,"timestamp":1790891244353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"08:45 EDT","volume":1511,"amount":2575.868335,"timestamp":1790858751613,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"17:47 EDT","volume":698,"amount":1145.969769,"timestamp":1790891244353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20261001 04:00 EDT","volume":49,"amount":83,"timestamp":1790841602404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}