US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,376.88

+60.141.39%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,396.07

Open:4,316.91

Low:4,274.24

Close:4,316.74

Volume:17.52M

Turnover:2.87B

Market Cap:566.87B

Float Cap:556.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corgi MU 2x Daily ETF US MIC	16.815	+5.23%	+0.8350	25.56K	409.87K	1.43M
Caterpillar US CAT	826.35	+1.92%	+15.56	2.12M	1.74B	380.95B
JB Hunt Transport US JBHT	227.2	+1.41%	+3.15	736.08K	166.60M	21.34B
Norfolk Southern US NSC	310.26	+0.41%	+1.26	1.07M	332.32M	69.81B
CSX Corp US CSX	46.54	+0.06%	+0.0300	12.83M	593.98M	86.21B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	94.18	-2.52%	-2.4300	228.76K	21.54M	4.55B
Corporacion America Airports S.A. US CAAP	24.28	-4.56%	-1.1600	521.24K	12.66M	4.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4376.88,"timestamp":1790884799999,"preClose":4316.7354,"halted":0,"volume":17523401,"delay":0,"changeRate":0.013933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":60.144531,"latestTime":"10-01 16:00:00 EDT","open":4316.913,"high":4396.0747,"low":4274.2427,"amount":2870570999.202402,"amplitude":0.028223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.182932,"peRate":31.600947,"turnoverRate":0.006595,"increases":5,"decrements":2,"flats":0,"marketCap":566866634779,"floatMarketCap":556684003035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4396.0747,"amplitude":0.028223,"preClose":4316.7354,"low":4274.2427,"pbRate":"10.182932","latestPrice":4376.88,"volume":17523401,"delay":0,"open":4316.913,"prevYearClose":3253.679,"prevWeekClose":4365.9883,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4312.7866,"twentyDayClose":4337.5317,"sixtyDayClose":4886.3833,"secType":"PLATE","market":"US","turnoverRate":0.006595,"peRate":31.600947,"marketCap":566866634779,"floatMarketCap":556684003035,"timestamp":1790884799999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":0.052253,"change":0.835,"latestPrice":16.815,"close":16.815,"volume":25561,"market":"US","high":16.88,"low":14.885,"preClose":15.98,"open":15.51,"turnoverRate":0.300718,"peRate":0,"amplitude":0.124844,"marketValue":1429275,"askSize":2,"bidSize":100,"askPrice":16.92,"bidPrice":15.15,"week52High":24,"week52Low":8.5,"changeRate5Day":0.023433,"changeRate20Day":0.280655,"changeRate60Day":0.140549,"changeRateWTD":0.020173,"changeRateMTD":0.052253,"changeRateQTD":0.052253,"changeRateYTD":-0.269548,"amount":409865.511957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.232987,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.003851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1429275,"shortable":3,"shares":85000,"floatShares":85000,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.815,"latestTime":"17:02 EDT","volume":106,"amount":1779.165056,"timestamp":1790888541875,"change":-0.15500000000000114,"changeRate":-0.009217960154623915},"preHourTrading":{"tag":"盘前","latestPrice":15.66,"preClose":15.98,"latestTime":"08:42 EDT","volume":165,"amount":2662.359975,"timestamp":1790858520690,"change":-0.3200000000000003,"changeRate":-0.020025031289111407},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.815,"latestTime":"17:02 EDT","volume":106,"amount":1779.165056,"timestamp":1790888541875,"change":-0.15500000000000114,"changeRate":-0.009217960154623915},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.019191,"change":15.56,"latestPrice":826.35,"close":826.35,"volume":2117363,"market":"US","high":833.62,"low":802.4401,"preClose":810.79,"open":810.58,"turnoverRate":0.004593,"peRate":35.610248,"amplitude":0.038456,"marketValue":380947350000,"askSize":8,"bidSize":1,"askPrice":826.6,"bidPrice":820,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":0.026203,"changeRate20Day":0.043002,"changeRate60Day":-0.128396,"changeRateWTD":0.005806,"changeRateMTD":0.019191,"changeRateQTD":0.019191,"changeRateYTD":0.442474,"amount":1738750865.460266,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.717302,"pbRate":19.641524,"volumeRatio":0.995817,"committee":-0.777778,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007454,"floatMarketCap":380947350000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":826.35,"preClose":826.35,"latestTime":"17:44 EDT","volume":81320,"amount":67195231.5688,"timestamp":1790891080413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":810.79,"preClose":810.79,"latestTime":"09:28 EDT","volume":104863,"amount":85047290.5612,"timestamp":1790861332315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":826.35,"preClose":826.35,"latestTime":"17:44 EDT","volume":81320,"amount":67195231.5688,"timestamp":1790891080413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":816.6199951171875,"preClose":810.7899780273438,"latestTime":"20261001 04:00 EDT","volume":4740,"amount":3882980,"timestamp":1790841602398,"change":5.83001708984375,"changeRate":0.0071905391628399404},"impliedVol":0.4146,"impliedVolPercentile":0.6534},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.014059,"change":3.15,"latestPrice":227.2,"close":227.2,"volume":736081,"market":"US","high":227.81,"low":222.77,"preClose":224.05,"open":224,"turnoverRate":0.01004,"peRate":32.226644,"amplitude":0.022495,"marketValue":21337488000,"askSize":72,"bidSize":75,"askPrice":230.79,"bidPrice":223.61,"week52High":299.76,"week52Low":131.86,"changeRate5Day":-0.00851,"changeRate20Day":-0.126893,"changeRate60Day":-0.178152,"changeRateWTD":0.007718,"changeRateMTD":0.014059,"changeRateQTD":0.014059,"changeRateYTD":0.169085,"amount":166598719.126236,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":37.097415,"pbRate":5.834514,"volumeRatio":0.654811,"committee":0.020408,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000286,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007835,"floatMarketCap":16657113472,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"16:26 EDT","volume":26237,"amount":5961033.54387,"timestamp":1790886418042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":224.05,"latestTime":"09:16 EDT","volume":252,"amount":56426.20956,"timestamp":1790860586093,"change":-0.05000000000001137,"changeRate":-0.00022316447221607395},"postHourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"16:26 EDT","volume":26237,"amount":5961033.54387,"timestamp":1790886418042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.77000427246094,"preClose":224.0500030517578,"latestTime":"20261001 04:00 EDT","volume":1,"amount":226,"timestamp":1790841601047,"change":1.720001220703125,"changeRate":0.007676863188016951},"impliedVol":0.44,"impliedVolPercentile":0.7729},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.004078,"change":1.26,"latestPrice":310.26,"close":310.26,"volume":1072720,"market":"US","high":311.21,"low":305.43,"preClose":309,"open":307.61,"turnoverRate":0.004789,"peRate":26.481015,"amplitude":0.018706,"marketValue":69808500000,"askSize":9,"bidSize":54,"askPrice":313.65,"bidPrice":307.37,"week52High":358.595,"week52Low":277.8,"changeRate5Day":-0.009292,"changeRate20Day":-0.059989,"changeRate60Day":-0.028068,"changeRateWTD":-0.008754,"changeRateMTD":0.004078,"changeRateQTD":0.004078,"changeRateYTD":0.074605,"amount":332321244.384766,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.330519,"pbRate":4.295115,"volumeRatio":1.534849,"committee":0.714286,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.017405,"floatMarketCap":69498240000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":310,"preClose":310.26,"latestTime":"17:44 EDT","volume":241074,"amount":74795498.703,"timestamp":1790891041038,"change":-0.2599999999999909,"changeRate":-0.0008380068329787627},"preHourTrading":{"tag":"盘前","latestPrice":311.12,"preClose":309,"latestTime":"09:18 EDT","volume":5462,"amount":1688007.3403,"timestamp":1790860710366,"change":2.1200000000000045,"changeRate":0.0068608414239482345},"postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":310.26,"latestTime":"17:44 EDT","volume":241074,"amount":74795498.703,"timestamp":1790891041038,"change":-0.2599999999999909,"changeRate":-0.0008380068329787627},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":309,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.6135},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.000645,"change":0.03,"latestPrice":46.54,"close":46.54,"volume":12832511,"market":"US","high":46.555,"low":45.85,"preClose":46.51,"open":46.23,"turnoverRate":0.006947,"peRate":26.907457,"amplitude":0.015158,"marketValue":86214182637.18,"askSize":20,"bidSize":555,"askPrice":46.97,"bidPrice":46.1,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.008733,"changeRate20Day":-0.043371,"changeRate60Day":-0.044157,"changeRateWTD":-0.00513,"changeRateMTD":0.000645,"changeRateQTD":0.000645,"changeRateYTD":0.283862,"amount":593975875.089176,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.172875,"pbRate":6.122297,"volumeRatio":1.371669,"committee":0.930435,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000215,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011603,"floatMarketCap":85962785890.28,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"17:41 EDT","volume":560500,"amount":26085636.37,"timestamp":1790890900952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.51,"latestTime":"09:29 EDT","volume":186605,"amount":8668821.1133,"timestamp":1790861399999,"change":-0.44999999999999574,"changeRate":-0.009675338636852198},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"17:41 EDT","volume":560500,"amount":26085636.37,"timestamp":1790890900952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.5099983215332,"latestTime":"20261001 04:00 EDT","volume":82,"amount":3815,"timestamp":1790841602136,"change":-0.009998321533203125,"changeRate":-0.00021497144472211476},"impliedVol":0.2732,"impliedVolPercentile":0.5697},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.025153,"change":-2.43,"latestPrice":94.18,"close":94.18,"volume":228763,"market":"US","high":96,"low":93.24,"preClose":96.61,"open":96,"turnoverRate":0.006776,"peRate":14.648484,"amplitude":0.028568,"marketValue":4546181616,"askSize":74,"bidSize":74,"askPrice":94.52,"bidPrice":93.82,"week52High":134.99,"week52Low":93.24,"changeRate5Day":-0.068078,"changeRate20Day":-0.058765,"changeRate60Day":-0.122274,"changeRateWTD":-0.085897,"changeRateMTD":-0.025153,"changeRateQTD":-0.025153,"changeRateYTD":-0.134136,"amount":21542806.767319,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":15.322038,"pbRate":0.499068,"volumeRatio":0.90228,"committee":0,"roa":0.180636,"roe":0.605411,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.97984,"floatMarketCap":3179789922,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":93.08,"preClose":94.18,"latestTime":"16:43 EDT","volume":1450,"amount":136559.90525,"timestamp":1790887414557,"change":-1.1000000000000085,"changeRate":-0.0116797621575707},"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":96.61,"latestTime":"09:28 EDT","volume":75,"amount":7313.1495,"timestamp":1790861280002,"change":0.9899999999999949,"changeRate":0.010247386398923454},"postHourTrading":{"tag":"盘后","latestPrice":93.08,"preClose":94.18,"latestTime":"16:43 EDT","volume":1450,"amount":136559.90525,"timestamp":1790887414557,"change":-1.1000000000000085,"changeRate":-0.0116797621575707},"overnightTrading":{"tag":"夜盘","latestPrice":96.61000061035156,"preClose":96.61000061035156,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.4821},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.045597,"change":-1.16,"latestPrice":24.28,"close":24.28,"volume":521237,"market":"US","high":25.38,"low":24.05,"preClose":25.44,"open":25.38,"turnoverRate":0.02894,"peRate":13.824313,"amplitude":0.05228,"marketValue":4011517320,"askSize":80,"bidSize":45,"askPrice":24.75,"bidPrice":23.5,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.030998,"changeRate20Day":0.004136,"changeRate60Day":-0.01421,"changeRateWTD":0.01675,"changeRateMTD":-0.045597,"changeRateQTD":-0.045597,"changeRateYTD":-0.066154,"amount":12663269.031342,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.973684,"pbRate":2.150937,"volumeRatio":0.920663,"committee":-0.28,"roa":0.069871,"roe":0.174204,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.037479,"floatMarketCap":437311936,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.28,"latestTime":"16:55 EDT","volume":2675,"amount":64954.6389,"timestamp":1790888157969,"change":0.11999999999999744,"changeRate":0.004942339373970241},"preHourTrading":{"tag":"盘前","latestPrice":25.0012,"preClose":25.44,"latestTime":"04:00 EDT","volume":1,"amount":25.0012,"timestamp":1790841601278,"change":-0.4388000000000005,"changeRate":-0.017248427672955993},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.28,"latestTime":"16:55 EDT","volume":2675,"amount":64954.6389,"timestamp":1790888157969,"change":0.11999999999999744,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.440000534057617,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.239}]}}}