US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

10.67

-0.0482-0.45%

Post-market: 10.680.0091+0.09%19:30 EDT

Volume:34.10K

Turnover:365.25K

Market Cap:103.51M

PE:- -

High:10.78

Open:10.73

Low:10.66

Close:10.72

52wk High:12.30

52wk Low:10.63

Shares:9.70M

Float Shares:9.70M

Volume Ratio:0.55

T/O Rate:0.35%

Dividend:1.29

Dividend Rate:12.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares HIPS US High Income ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HIPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":10.6709,"timestamp":1790971200000,"preClose":10.7191,"halted":0,"volume":34096,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.6709,"latestTime":"19:30 EDT","volume":13,"amount":139.2181,"timestamp":1790983803072,"change":0.0091,"changeRate":0.000853,"amplitude":0},"delay":0,"changeRate":-0.004496646173652599,"floatShares":9700000,"shares":9700000,"eps":0,"marketStatus":"Market Closed","change":-0.0482,"latestTime":"10-02 16:00:00 EDT","open":10.73,"high":10.7799,"low":10.655,"amount":365251.149664,"amplitude":0.011652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.7191,"sharesOutstanding":8250000,"nav":10.698454,"aum":103775008.262,"dividendRate":0.12089,"bidAskSpread":0.003883,"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.6709,"latestTime":"19:30 EDT","volume":13,"amount":139.2181,"timestamp":1790983803072,"change":0.0091,"changeRate":0.000853,"amplitude":0},"volumeRatio":0.5517312804669382,"impliedVol":0.1042,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":9700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5517312804669382,"shares":9700000,"dividePrice":1.29,"high":10.7799,"amplitude":0.011652,"preClose":10.7191,"low":10.655,"week52Low":10.63,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":10.6709,"eps":0,"divideRate":0.12089,"volume":34096,"delay":0,"ttmEps":0,"open":10.73,"prevYearClose":11.68,"prevWeekClose":11.03,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":11.03,"twentyDayClose":11.73,"sixtyDayClose":11.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280408652,"yearFounded":2015,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":-0.0887},{"period":"3month","weight":-0.0697},{"period":"6month","weight":-0.0805},{"period":"1year","weight":-0.098},{"period":"ytd","weight":-0.0864}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a \"passive management\"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have \"pass-through\" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This \"high income, pass-through\" strategy is known as HIPS.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010581},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.013629},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.030056},{"month":4,"riseRate":0.666667,"avgChangeRate":0.012921},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.000994},{"month":6,"riseRate":0.75,"avgChangeRate":-0.001541},{"month":7,"riseRate":0.75,"avgChangeRate":0.018793},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006936},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.029474},{"month":10,"riseRate":0.25,"avgChangeRate":-0.006798},{"month":11,"riseRate":0.545455,"avgChangeRate":0.01985},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.007064}],"exchange":"ARCA","name":"GraniteShares HIPS US High Income ETF","nameEN":"GraniteShares HIPS US High Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":null}}