AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

241.242

-11.548-4.57%

Number of Gainers:1

Number of Losers:12

Number of Flat:29

PE:- -

High:251.323

Open:251.323

Low:241.115

Close:252.789

Volume:30.95M

Turnover:37.38M

Market Cap:13.79B

Float Cap:6.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0	0	3.69M
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	0	0	4.03M
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	36.08M
Aims Property Securities Fund AU APW.AU	3.9	0.00%	0.000	0	0	173.62M
AUSMON RESOURCES LTD AU AOA.AU	0.001	0.00%	0.000	0	0	1.43M
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0	0	1.36M
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	325.55K	2K	8.25M
ASF GROUP LTD AU AFA.AU	0.047	0.00%	0.000	0	0	37.24M
ACCENT RESOURCES NL AU ACS.AU	0.255	0.00%	0.000	22.37K	6K	124.83M
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	84.46M
BOAB METALS LTD AU BML.AU	0.385	-1.28%	-0.005	1.62M	622.26K	222.76M
MGX Resources Ltd AU MGX.AU	0.325	-1.52%	-0.005	852.25K	276.48K	383.64M
HEALIUS LTD AU HLS.AU	0.42	-2.33%	-0.010	6.10M	2.62M	304.98M
DIGITAL X LTD AU DCC.AU	0.03	-3.23%	-0.001	714.35K	21.43K	41.06M
PALADIN ENERGY LTD AU PDN.AU	9.1	-4.11%	-0.390	2.19M	20.08M	4.09B
GRANGE RESOURCES LTD AU GRR.AU	0.115	-4.17%	-0.005	1.26M	150.78K	133.09M
AUKING MINING LTD AU AKN.AU	0.017	-5.56%	-0.001	3.32M	58.96K	40.26M
YANCOAL AUSTRALIA LTD AU YAL.AU	5.6	-6.98%	-0.420	4.16M	23.58M	7.39B
SPRINTEX LTD AU SIX.AU	0.049	-9.26%	-0.005	14.29K	700	35.53M
ACTIVEX LIMITED AU AIV.AU	0.018	-10.00%	-0.002	50.00K	900	5.63M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":241.2419,"timestamp":1790834399701,"preClose":252.78946,"halted":0,"volume":30954829,"delay":0,"changeRate":-0.045681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.547562,"latestTime":"10-01 16:00:00 AEST","open":251.32344,"high":251.32344,"low":241.11476,"amount":37376954,"amplitude":0.040384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001891,"increases":2,"decrements":13,"flats":27,"marketCap":13794891951.625,"floatMarketCap":6650166287.667969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":251.32344,"amplitude":0.040384,"preClose":252.78946,"low":241.11476,"latestPrice":241.2419,"volume":30954829,"delay":0,"open":251.32344,"prevYearClose":254.18425,"prevWeekClose":247.959,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":254.54,"twentyDayClose":283.322,"sixtyDayClose":243.722,"secType":"PLATE","market":"AU","turnoverRate":0.001891,"marketCap":13794891951.625,"floatMarketCap":6650166287.667969,"timestamp":1790834399701,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":12,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.378306,"roa":-0.05912,"roe":-0.200748,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.363636,"amount":0,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.711932,"roa":-0.180761,"roe":-0.312603,"dividePrice":0,"divideRate":0,"floatMarketCap":1282244.894,"shares":575000000,"floatShares":183177842},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":5.000564,"amplitude":0,"marketValue":173624423.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.000564,"pbRate":0.688115,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39754938.6,"shares":44519083,"floatShares":10193574},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.141709,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":325552,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00078,"peRate":0.289715,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":1953,"eps":0.02071,"lyrEps":0.02071,"lyrPeRate":0.289715,"pbRate":-0.185429,"roa":0.245812,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":9.108527,"amplitude":0,"marketValue":37242684.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.007,"changeRate5Day":-0.040816,"changeRate20Day":-0.189655,"changeRate60Day":-0.276923,"changeRateWTD":-0.020833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.145455,"amount":0,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":9.108527,"pbRate":6.588708,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":7710572.592,"shares":792397534,"floatShares":164054736},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.255,"volume":22366,"market":"AU","high":0.29,"low":0.255,"preClose":0.255,"open":0.27,"turnoverRate":0.008008,"peRate":0,"amplitude":0.137255,"marketValue":124832007.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":0.02,"changeRate20Day":-0.037736,"changeRate60Day":9.2,"changeRateWTD":0.108696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.543478,"amount":6082,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":-92.331366,"roa":-0.095787,"roe":-3.346245,"dividePrice":0,"divideRate":0,"floatMarketCap":712204.035,"shares":489537283,"floatShares":2792957},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":-0.012821,"change":-0.005,"latestPrice":0.385,"volume":1615329,"market":"AU","high":0.395,"low":0.38,"preClose":0.39,"open":0.385,"turnoverRate":0.006967,"peRate":0,"amplitude":0.038462,"marketValue":222764269.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.315,"changeRate5Day":-0.060976,"changeRate20Day":-0.172043,"changeRate60Day":0.026667,"changeRateWTD":-0.0375,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.172043,"amount":622262,"eps":-0.014257,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":1.835356,"roa":-0.029131,"roe":-0.105298,"dividePrice":0,"divideRate":0,"floatMarketCap":89268449.27,"shares":578608493,"floatShares":231866102},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":-0.015152,"change":-0.005,"latestPrice":0.325,"volume":852254,"market":"AU","high":0.335,"low":0.32,"preClose":0.33,"open":0.33,"turnoverRate":0.002143,"peRate":0,"amplitude":0.045455,"marketValue":383639338.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.32,"changeRate5Day":-0.029851,"changeRate20Day":-0.133333,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.285714,"amount":276483,"eps":-0.0259,"lyrEps":-0.0259,"lyrPeRate":0,"pbRate":0.907468,"roa":-0.073636,"roe":-0.068888,"dividePrice":0,"divideRate":0,"floatMarketCap":129230332.4,"shares":1180428735,"floatShares":397631792},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":6096510,"market":"AU","high":0.44,"low":0.42,"preClose":0.43,"open":0.43,"turnoverRate":0.009401,"peRate":0,"amplitude":0.046512,"marketValue":304975794.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":0.166667,"changeRate20Day":-0.086957,"changeRate60Day":0.076923,"changeRateWTD":0.105263,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.535912,"amount":2623685,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.778285,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":272356016.94,"shares":726132843,"floatShares":648466707},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":714348,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000773,"peRate":0,"amplitude":0,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":-0.117647,"changeRate20Day":-0.032258,"changeRate60Day":0.2,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":21430,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":-0.041096,"change":-0.39,"latestPrice":9.1,"volume":2190827,"market":"AU","high":9.51,"low":9.06,"preClose":9.49,"open":9.36,"turnoverRate":0.005605,"peRate":520.993804,"amplitude":0.047418,"marketValue":4088888631.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":7.45,"changeRate5Day":-0.082661,"changeRate20Day":-0.191829,"changeRate60Day":-0.057971,"changeRateWTD":-0.04712,"changeRateMTD":-0.041096,"changeRateQTD":-0.041096,"changeRateYTD":-0.051095,"amount":20076679,"eps":0.017467,"lyrEps":0.0121,"lyrPeRate":752.066116,"pbRate":2.446052,"roa":0.014135,"roe":-0.009861,"dividePrice":0,"divideRate":0,"floatMarketCap":3557100310.4,"shares":449328421,"floatShares":390890144},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":1258006,"market":"AU","high":0.122,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.0023,"peRate":0,"amplitude":0.058333,"marketValue":133093950.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.115,"changeRate5Day":-0.115385,"changeRate20Day":-0.115385,"changeRate60Day":-0.206897,"changeRateWTD":-0.115385,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.596491,"amount":150778,"eps":-0.439735,"lyrEps":0.0401,"lyrPeRate":2.86783,"pbRate":0.234998,"roa":0.034574,"roe":-0.620185,"dividePrice":0,"divideRate":0,"floatMarketCap":62891762.695,"shares":1157338698,"floatShares":546884893},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":3322869,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.009037,"peRate":0,"amplitude":0.055556,"marketValue":40264424.469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.392857,"changeRateWTD":0.0625,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":3.25,"amount":58957,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.242373,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":6250569.724,"shares":2368495557,"floatShares":367680572},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.069767,"change":-0.42,"latestPrice":5.6,"volume":4155138,"market":"AU","high":5.93,"low":5.59,"preClose":6.02,"open":5.87,"turnoverRate":0.010855,"peRate":25.117627,"amplitude":0.056478,"marketValue":7394460847.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.958,"week52Low":4.63,"changeRate5Day":-0.02439,"changeRate20Day":-0.07743,"changeRate60Day":0.026017,"changeRateWTD":-0.010601,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.160622,"amount":23581708,"eps":0.222951,"lyrEps":0.333,"lyrPeRate":16.816817,"pbRate":0.819876,"roa":0.023765,"roe":0.032989,"dividePrice":0.192,"divideRate":0.034286,"floatMarketCap":2143586166.4,"shares":1320439437,"floatShares":382783244},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":-0.092593,"change":-0.005,"latestPrice":0.049,"volume":14294,"market":"AU","high":0.049,"low":0.049,"preClose":0.054,"open":0.049,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":35528474.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":-0.075472,"changeRate20Day":-0.246154,"changeRate60Day":-0.3,"changeRateWTD":-0.02,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":-0.478723,"amount":700,"eps":-0.008539,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-11.972059,"roa":-0.860073,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":10118493.581,"shares":725070912,"floatShares":206499869},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":50000,"market":"AU","high":0.018,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.000758,"peRate":0,"amplitude":0,"marketValue":5625278.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":-0.28,"changeRate20Day":-0.28,"changeRate60Day":-0.25,"changeRateWTD":-0.28,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":900,"eps":-0.016,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":3.296532,"roa":-0.392135,"roe":-1.103324,"dividePrice":0,"divideRate":0,"floatMarketCap":1186730.226,"shares":312515461,"floatShares":65929457}]}}}