China Concept Stocks

241.242

-11.548-4.57%

Number of Gainers:1

Number of Losers:12

Number of Flat:29

PE:- -

High:251.323

Open:251.323

Low:241.115

Close:252.789

Volume:30.95M

Turnover:37.38M

Market Cap:13.79B

Float Cap:6.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMPEDIMED LTD AU IPD.AU	0.004	-20.00%	-0.001	6.72M	36.60K	14.64M
Coppermoly Ltd AU COY.AU	0.004	-20.00%	-0.001	2.10M	9K	3.53M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":241.2419,"timestamp":1790834399701,"preClose":252.78946,"halted":0,"volume":30954829,"delay":0,"changeRate":-0.045681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.547562,"latestTime":"10-01 16:00:00 AEST","open":251.32344,"high":251.32344,"low":241.11476,"amount":37376954,"amplitude":0.040384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001891,"increases":2,"decrements":13,"flats":27,"marketCap":13794891951.625,"floatMarketCap":6650166287.667969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":251.32344,"amplitude":0.040384,"preClose":252.78946,"low":241.11476,"latestPrice":241.2419,"volume":30954829,"delay":0,"open":251.32344,"prevYearClose":254.18425,"prevWeekClose":247.959,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":254.54,"twentyDayClose":283.322,"sixtyDayClose":243.722,"secType":"PLATE","market":"AU","turnoverRate":0.001891,"marketCap":13794891951.625,"floatMarketCap":6650166287.667969,"timestamp":1790834399701,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":12,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":6715299,"market":"AU","high":0.006,"low":0.004,"preClose":0.005,"open":0.006,"turnoverRate":0.003119,"peRate":0,"amplitude":0.4,"marketValue":14639221.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.882353,"amount":36604,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":1.437049,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":8613427.34,"shares":3659805353,"floatShares":2153356835},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2100000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.003078,"peRate":0,"amplitude":0.2,"marketValue":3530629.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":8500,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":0.984176,"roa":-0.141548,"roe":-0.295002,"dividePrice":0,"divideRate":0,"floatMarketCap":2729400.276,"shares":882657429,"floatShares":682350069}]}}}