AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

5.600

-0.420-6.98%

Volume:4.16M

Turnover:23.58M

Market Cap:7.39B

PE:25.12

High:5.930

Open:5.870

Low:5.590

Close:6.020

52wk High:8.958

52wk Low:4.630

Shares:1.32B

Float Shares:382.78M

Volume Ratio:1.64

T/O Rate:1.09%

Dividend:0.19

Dividend Rate:3.43%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.82

PE(LYR):16.82

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-4.57%

Capital Flow

Inflow:

Outflow:

News

Yancoal Australia Completes Acquisition of Kestrel Coal Group

MT Newswires Live

Yancoal Australia Ltd-Yancoal Completes Kestrel Acquisition

THOMSON REUTERS

HK-Listed Yancoal Climbs on Winning Key Hunter Balley Mine Extension Approval

NSW Regulator OKs Yancoal's Hunter Valley Mining Extension Proposal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/YAL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":5.6,"timestamp":1790835120000,"preClose":6.02,"halted":0,"volume":4155138,"delay":0,"changeRate":-0.06976744186046512,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Not Yet Opened","change":-0.42,"latestTime":"10-01 16:12:00 AEST","open":5.87,"high":5.93,"low":5.59,"amount":23581708,"amplitude":0.056478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.02,"dividendRate":0.034286,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.6376444715851586,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":5.6,"auctionPrice":5.7,"auctionVolume":4449,"auctionTime":1790889151855,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790889151855}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":1.6376444715851586,"shares":1320439437,"dividePrice":0.192,"high":5.93,"amplitude":0.056478,"preClose":6.02,"low":5.59,"week52Low":4.63,"pbRate":"0.82","psRate":"1.17","week52High":8.958,"institutionHeld":0,"latestPrice":5.6,"eps":0.222951,"divideRate":0.034286,"volume":4155138,"delay":0,"ttmEps":0.222951,"open":5.87,"prevYearClose":4.825,"prevWeekClose":5.66,"prevMonthClose":6.02,"prevQuarterClose":6.02,"fiveDayClose":5.74,"twentyDayClose":6.07,"sixtyDayClose":5.458,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.17020850060173273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672273308","title":"Yancoal Australia Completes Acquisition of Kestrel Coal Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2672273308","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672273308?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:34","pubTimestamp":1790814861,"startTime":"0","endTime":"0","summary":"Yancoal Australia  completed its acquisition of Kestrel Coal Group, which holds an 80% stake in the Kestrel coal mine in Queensland, for upfront cash consideration of $1.85 billion, according to a Thursday filing with the Australian bourse.Yancoal funded the consideration through a combination of available cash and an initial draw on its $1.2 billion five-year syndicated loan facility, per the filing.The payment of contingent cash consideration of up to $550 million remains subject to the relevant benchmark coal price surpassing $225 per tonne in any of the first five years following completion, the company said.Yancoal's joint venture partner, Mitsui, owns the remaining 20% interest in the Kestrel mine.Shares of Yancoal fell 3% in recent Thursday trade in Australia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STW.AU","XJO.AU","ZYAU.AU","QRE.AU","BEAR.AU","OZR.AU","E200.AU","OZF.AU","IMLC.AU","KG","BK1178","IOZ.AU","XAO.AU","03668","BK1538","BBOZ.AU","SLF.AU","VAP.AU","BK4019","IIGF.AU","BK7083","IISV.AU","EIGA.AU","XKO.AU","DACE.AU","GEAR.AU","QFN.AU","BK7509","VAS.AU","YAL.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738301","title":"Yancoal Australia Ltd-Yancoal Completes Kestrel Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738301?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:47","pubTimestamp":1790808479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUE3Z3WJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","YAL.AU","BK7509"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671276886","title":"HK-Listed Yancoal Climbs on Winning Key Hunter Balley Mine Extension Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2671276886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671276886?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:05","pubTimestamp":1790751950,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Yancoal climbs on winning key HunterBalley Mine extension approval** Hong Kong shares of Yancoal Australia3668.HKclimb 3.9% to HK$32.84, on course for the biggest one-day pct gain since","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL1N45M082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0196","BK0266","BK0188","BK7509","BK1178","SGXZ49509284.SGD","BK1538","SGXZ81163826.USD","YAL.AU","600188","03668","BK0187","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671278853","title":"NSW Regulator OKs Yancoal's Hunter Valley Mining Extension Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2671278853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671278853?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:39","pubTimestamp":1790746762,"startTime":"0","endTime":"0","summary":"Yancoal Australia  said Wednesday that the New South Wales planning authority approved its proposal to extend coal mining operations in the Hunter Valley complex until 2045, according to a same-day filing with the bourse.The company said the announcement followed a six-year regulatory process, and it is now working with its joint venture partner, Glencore, to secure approval from Australia's top environmental regulator by year-end.Yancoal's Hong Kong-listed shares were up 2% in midday trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7083","BK1178","BK7509","BK1538","YAL.AU","03668"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"China Concept Stocks","id":"package_au_concept_zgg","bkCode":"BK7509","changeRate":-0.045681}]}}